Centrus Energy CorpNYSE American:LEU
- LAST PRICE91.7600
- TODAY'S CHANGE (%)5.1600 (5.9584%)
- Bid / Lots91.5000/ 1
- Ask / Lots92.0200/ 1
- Open / Previous Close88.7000 / 86.6000
- Day Range
- 52 Week Range
- Volume1,711,490
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEU |
|---|---|---|
| 09:32 ET | 18605 | 88.7442 |
| 09:33 ET | 9712 | 87.94 |
| 09:35 ET | 6319 | 89.4699 |
| 09:37 ET | 16087 | 90.99 |
| 09:39 ET | 8104 | 90.49 |
| 09:42 ET | 12555 | 90.1 |
| 09:44 ET | 6290 | 89.06 |
| 09:46 ET | 3980 | 89.87 |
| 09:48 ET | 7010 | 89.95 |
| 09:50 ET | 29763 | 93.03 |
| 09:51 ET | 18888 | 92.72 |
| 09:53 ET | 15519 | 93.3299 |
| 09:55 ET | 39259 | 94.08 |
| 09:57 ET | 19227 | 93.46 |
| 10:00 ET | 8925 | 92.21 |
| 10:02 ET | 6107 | 92.08 |
| 10:04 ET | 7323 | 91.825 |
| 10:06 ET | 19269 | 91.0145 |
| 10:08 ET | 11228 | 91.08 |
| 10:09 ET | 39170 | 90.68 |
| 10:11 ET | 9872 | 91.63 |
| 10:13 ET | 17361 | 92.41 |
| 10:15 ET | 13389 | 93.295 |
| 10:18 ET | 5027 | 92.1944 |
| 10:20 ET | 16348 | 93.07 |
| 10:22 ET | 5317 | 93.455 |
| 10:24 ET | 1793 | 93.16 |
| 10:26 ET | 6177 | 93.24 |
| 10:27 ET | 13247 | 92.8 |
| 10:29 ET | 7135 | 92.26 |
| 10:31 ET | 15464 | 92.52 |
| 10:33 ET | 8481 | 92.332 |
| 10:36 ET | 4721 | 92.1385 |
| 10:38 ET | 2291 | 92.4393 |
| 10:40 ET | 1675 | 91.765 |
| 10:42 ET | 8649 | 91.67 |
| 10:44 ET | 8969 | 91.5101 |
| 10:45 ET | 3403 | 91.2771 |
| 10:47 ET | 9880 | 90.77 |
| 10:49 ET | 5076 | 90.1 |
| 10:51 ET | 4023 | 90.41 |
| 10:54 ET | 1850 | 91.41 |
| 10:56 ET | 600 | 91.42 |
| 10:58 ET | 1200 | 91.9 |
| 11:00 ET | 2200 | 91.65 |
| 11:02 ET | 1635 | 91.97 |
| 11:03 ET | 3967 | 91.81825 |
| 11:05 ET | 1433 | 91.98 |
| 11:07 ET | 8662 | 92.06 |
| 11:09 ET | 2800 | 91.945 |
| 11:12 ET | 338 | 91.93 |
| 11:14 ET | 2473 | 92.1433 |
| 11:16 ET | 2714 | 91.915 |
| 11:18 ET | 1450 | 91.9 |
| 11:20 ET | 1125 | 91.94 |
| 11:21 ET | 2562 | 91.95 |
| 11:23 ET | 7094 | 92.25 |
| 11:25 ET | 5131 | 92.0299 |
| 11:27 ET | 5874 | 92 |
| 11:30 ET | 3354 | 91.31 |
| 11:32 ET | 7760 | 90.91 |
| 11:34 ET | 4510 | 90.43 |
| 11:36 ET | 11997 | 89.2901 |
| 11:38 ET | 7781 | 88.74 |
| 11:39 ET | 7997 | 88.87 |
| 11:41 ET | 3311 | 88.96 |
| 11:43 ET | 3141 | 88.9608 |
| 11:45 ET | 11057 | 89.13 |
| 11:48 ET | 1821 | 89.0722 |
| 11:50 ET | 3711 | 89.0606 |
| 11:52 ET | 4889 | 89.1 |
| 11:54 ET | 4194 | 89.55 |
| 11:56 ET | 5241 | 89.8 |
| 11:57 ET | 2837 | 89.59 |
| 11:59 ET | 1800 | 89.145 |
| 12:01 ET | 5970 | 88.43 |
| 12:03 ET | 2187 | 89.1539 |
| 12:06 ET | 2100 | 89.55 |
| 12:08 ET | 4219 | 89.1466 |
| 12:10 ET | 6288 | 89.49 |
| 12:12 ET | 1100 | 89.39 |
| 12:14 ET | 9802 | 88.96 |
| 12:15 ET | 7247 | 88.72 |
| 12:17 ET | 400 | 88.59 |
| 12:19 ET | 11562 | 88.5581 |
| 12:21 ET | 3238 | 89.1 |
| 12:24 ET | 2000 | 89.24 |
| 12:26 ET | 1734 | 89.53 |
| 12:28 ET | 1100 | 89.86 |
| 12:30 ET | 1256 | 89.4506 |
| 12:32 ET | 1505 | 89.84 |
| 12:33 ET | 600 | 89.75 |
| 12:35 ET | 1643 | 89.81 |
| 12:37 ET | 1799 | 89.55 |
| 12:39 ET | 1743 | 89.355 |
| 12:42 ET | 800 | 89.2 |
| 12:44 ET | 2704 | 89.515 |
| 12:46 ET | 1873 | 89.365 |
| 12:48 ET | 1920 | 89.54 |
| 12:50 ET | 1044 | 89.8399 |
| 12:51 ET | 200 | 89.62 |
| 12:53 ET | 3472 | 89.14 |
| 12:55 ET | 3686 | 89.505 |
| 12:57 ET | 500 | 89.5 |
| 01:00 ET | 920 | 89.495 |
| 01:02 ET | 3308 | 89.01 |
| 01:04 ET | 2800 | 89.32 |
| 01:06 ET | 700 | 89.385 |
| 01:08 ET | 4113 | 89.59 |
| 01:09 ET | 324 | 89.62 |
| 01:11 ET | 1823 | 89.4486 |
| 01:13 ET | 4427 | 89.3645 |
| 01:15 ET | 1690 | 88.78 |
| 01:18 ET | 500 | 88.815 |
| 01:20 ET | 1100 | 88.8 |
| 01:22 ET | 3184 | 88.425 |
| 01:24 ET | 8557 | 88.157 |
| 01:26 ET | 6192 | 88.14 |
| 01:27 ET | 2133 | 88.04 |
| 01:29 ET | 2508 | 88.17 |
| 01:31 ET | 1603 | 87.7831 |
| 01:33 ET | 45493 | 87.2 |
| 01:36 ET | 2281 | 87.25 |
| 01:38 ET | 1800 | 87.5469 |
| 01:40 ET | 5608 | 87.69 |
| 01:42 ET | 944 | 87.565 |
| 01:44 ET | 1646 | 87.62 |
| 01:45 ET | 1073 | 87.2816 |
| 01:47 ET | 1854 | 87.43 |
| 01:49 ET | 3348 | 86.975 |
| 01:51 ET | 5041 | 86.9901 |
| 01:54 ET | 1108 | 87 |
| 01:56 ET | 2183 | 87.29 |
| 01:58 ET | 1849 | 87.91 |
| 02:00 ET | 1204 | 87.75 |
| 02:02 ET | 7695 | 87.41 |
| 02:03 ET | 3288 | 87.38 |
| 02:05 ET | 3213 | 87.6642 |
| 02:07 ET | 18489 | 87.76 |
| 02:09 ET | 2021 | 87.9 |
| 02:12 ET | 5870 | 88.145 |
| 02:14 ET | 3438 | 88.125 |
| 02:16 ET | 420 | 88.28 |
| 02:18 ET | 2810 | 88.71 |
| 02:20 ET | 3207 | 88.96 |
| 02:21 ET | 2819 | 88.92 |
| 02:23 ET | 1062 | 89.16 |
| 02:25 ET | 2966 | 89.71 |
| 02:27 ET | 1883 | 89.44 |
| 02:30 ET | 6423 | 89.425 |
| 02:32 ET | 799 | 89.09 |
| 02:34 ET | 2050 | 89.28 |
| 02:36 ET | 843 | 89.79 |
| 02:38 ET | 3660 | 89.96 |
| 02:39 ET | 2462 | 89.785 |
| 02:41 ET | 2906 | 89.09 |
| 02:43 ET | 5802 | 89.2886 |
| 02:45 ET | 500 | 89.525 |
| 02:48 ET | 2300 | 89.31 |
| 02:50 ET | 700 | 89.35 |
| 02:52 ET | 1600 | 89.55 |
| 02:54 ET | 1000 | 89.72 |
| 02:56 ET | 1432 | 89.61 |
| 02:57 ET | 1752 | 89.6 |
| 02:59 ET | 6785 | 89.71 |
| 03:01 ET | 600 | 89.71 |
| 03:03 ET | 1392 | 89.47 |
| 03:06 ET | 4834 | 89.585 |
| 03:08 ET | 6085 | 89.29 |
| 03:10 ET | 800 | 89.585 |
| 03:12 ET | 5800 | 89.675 |
| 03:14 ET | 2430 | 89.56 |
| 03:15 ET | 781 | 89.59 |
| 03:17 ET | 5534 | 89.87 |
| 03:19 ET | 2750 | 89.88 |
| 03:21 ET | 1600 | 89.87 |
| 03:24 ET | 4663 | 89.885 |
| 03:26 ET | 4245 | 90 |
| 03:28 ET | 6815 | 90.135 |
| 03:30 ET | 1600 | 90.12 |
| 03:32 ET | 1628 | 90.25 |
| 03:33 ET | 4960 | 89.84 |
| 03:35 ET | 3495 | 89.68 |
| 03:37 ET | 6999 | 90.16 |
| 03:39 ET | 9067 | 90.39 |
| 03:42 ET | 3274 | 90.44 |
| 03:44 ET | 7315 | 90.75 |
| 03:46 ET | 7258 | 90.8245 |
| 03:48 ET | 1218 | 90.75 |
| 03:50 ET | 2300 | 90.915 |
| 03:51 ET | 29686 | 90.92 |
| 03:53 ET | 18014 | 91.3566 |
| 03:55 ET | 9692 | 91.65 |
| 03:57 ET | 12355 | 91.7712 |
| 04:00 ET | 76311 | 91.76 |
Nov 5, 2024
Centrus Announces Pricing of Private Offering of $350 Million of 2.25% Convertible Senior Notes due 2030, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Nuclear-Power Companies Hit by U.S. Regulator's Rejection of Amazon-Talen Deal, from 12:09PM ET on Monday Nov 04, 2024 by Dow Jones
12:09PM ET on Monday Nov 04, 2024 by Dow JonesDJ Centrus Energy Shares Fall After $350M Debt Offering, from 9:13AM ET on Monday Nov 04, 2024 by Dow Jones
9:13AM ET on Monday Nov 04, 2024 by Dow JonesCentrus Announces Proposed Private Offering of $350 Million of Convertible Senior Notes due 2030, from 6:52AM ET on Monday Nov 04, 2024 by Dow Jones
6:52AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
DJ Centrus Energy Is Maintained at Neutral by Roth MKM, from 1:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:30PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centrus Energy Corp | 1.5B | 19.2x | --- |
Endeavour Silver Corp | 1.1B | -39.2x | --- |
Silvercorp Metals Inc | 893.7M | 13.9x | -2.76% |
Energy Fuels Inc | 1.2B | -83.8x | --- |
Impala Platinum Holdings Ltd | 5.9B | -6.0x | --- |
MAG Silver Corp | 1.7B | 27.3x | --- |
Company Information
Centrus Energy Corp. is a supplier of nuclear fuel components and services for the nuclear power industry. Its segments include Low-Enriched Uranium (LEU) and Technical Solutions. Its LEU segment supplies various components of nuclear fuel to commercial customers from its global network of suppliers. The LEU segment consists of two components: SWU and natural uranium hexafluoride. It supplies LEU and its components to both domestic and international utilities for use in nuclear reactors worldwide. It provides LEU from multiple sources, including its inventory, medium- and long-term supply contracts, and spot purchases. It also sells natural uranium hexafluoride and occasionally sells uranium concentrates. Technical Solutions segment provides advanced engineering, design, and manufacturing services to government and private sector customers. It is deploying uranium enrichment and other capabilities necessary to produce advanced nuclear fuel to power existing reactors around the world.
Contact Information
- Headquarters
- 6901 Rockledge Dr, Suite 800BETHESDA, MD, United States 20817
- Phone
- 301-564-3200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mikel Williams
- President, Chief Executive Officer, Director
- Amir Vexler
- Chief Financial Officer, Senior Vice President, Treasurer
- Kevin Harrill
- Senior Vice President, Chief Marketing Officer
- John Donelson
- Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
- Shahram Ghasemian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $394.0M |
Shares Outstanding | 16.4M |
Centrus Energy Corp does not pay a dividend. | |
Beta | 1.14 |
EPS | $4.77 |
Book Value | $2.06 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | 9.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
