Lion Electric CoNYSE:LEVView on Canadian Exchange
- LAST PRICE0.9232
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9555/ 1
- Ask / Lots1.0500/ 10
- Open / Previous Close0.9445 / 0.9232
- Day Range
- 52 Week Range
- Volume495,626
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:32 ET | 25563 | 0.9406 |
| 09:34 ET | 19601 | 0.9468 |
| 09:36 ET | 31349 | 0.9539 |
| 09:41 ET | 800 | 0.9402 |
| 09:48 ET | 6107 | 0.9292 |
| 09:50 ET | 173 | 0.92559 |
| 09:56 ET | 188 | 0.931201 |
| 10:10 ET | 100 | 0.9328 |
| 10:12 ET | 800 | 0.933 |
| 10:14 ET | 4400 | 0.933 |
| 10:15 ET | 20509 | 0.93135 |
| 10:19 ET | 941 | 0.9314 |
| 10:24 ET | 100 | 0.94 |
| 10:26 ET | 9700 | 0.9401 |
| 10:28 ET | 23277 | 0.9357 |
| 10:30 ET | 200 | 0.9357 |
| 10:32 ET | 400 | 0.9314 |
| 10:33 ET | 1600 | 0.9397 |
| 10:37 ET | 100 | 0.9314 |
| 10:39 ET | 700 | 0.9393 |
| 10:42 ET | 400 | 0.9314 |
| 10:44 ET | 428 | 0.9313 |
| 10:46 ET | 1400 | 0.9302 |
| 10:48 ET | 1500 | 0.9248 |
| 10:50 ET | 748 | 0.9348 |
| 10:55 ET | 200 | 0.93 |
| 11:06 ET | 132 | 0.9296 |
| 11:11 ET | 200 | 0.928 |
| 11:13 ET | 500 | 0.928 |
| 11:15 ET | 3400 | 0.9288 |
| 11:18 ET | 18059 | 0.9287 |
| 11:20 ET | 125 | 0.9279 |
| 11:22 ET | 1243 | 0.928661 |
| 11:24 ET | 1600 | 0.923 |
| 11:26 ET | 500 | 0.9294 |
| 11:27 ET | 1000 | 0.927 |
| 11:31 ET | 107 | 0.9229 |
| 11:44 ET | 900 | 0.9226 |
| 12:03 ET | 2606 | 0.9201 |
| 12:07 ET | 586 | 0.9201 |
| 12:12 ET | 108 | 0.9206 |
| 12:27 ET | 2500 | 0.9212 |
| 12:32 ET | 220 | 0.9216 |
| 12:36 ET | 300 | 0.921601 |
| 12:38 ET | 340 | 0.9206 |
| 12:39 ET | 100 | 0.9216 |
| 12:50 ET | 217 | 0.9217 |
| 12:56 ET | 100 | 0.9217 |
| 01:10 ET | 2300 | 0.925699 |
| 01:15 ET | 5100 | 0.9218 |
| 01:17 ET | 698 | 0.9206 |
| 01:21 ET | 5800 | 0.9206 |
| 01:24 ET | 307 | 0.9206 |
| 01:28 ET | 100 | 0.9206 |
| 01:33 ET | 114 | 0.92169 |
| 01:35 ET | 850 | 0.9206 |
| 01:37 ET | 500 | 0.9207 |
| 01:39 ET | 2100 | 0.9207 |
| 01:42 ET | 250 | 0.9207 |
| 01:46 ET | 1300 | 0.9207 |
| 01:50 ET | 3002 | 0.9207 |
| 01:57 ET | 1400 | 0.9208 |
| 02:02 ET | 200 | 0.9266 |
| 02:06 ET | 10200 | 0.9217 |
| 02:08 ET | 1300 | 0.9217 |
| 02:09 ET | 200 | 0.9265 |
| 02:15 ET | 510 | 0.9265 |
| 02:18 ET | 500 | 0.9216 |
| 02:36 ET | 100 | 0.9216 |
| 02:38 ET | 100 | 0.9236 |
| 02:42 ET | 100 | 0.925 |
| 02:44 ET | 1959 | 0.9254 |
| 02:45 ET | 11400 | 0.9243 |
| 02:47 ET | 1900 | 0.9255 |
| 02:49 ET | 400 | 0.9255 |
| 02:51 ET | 400 | 0.9255 |
| 02:54 ET | 1100 | 0.9256 |
| 02:58 ET | 1200 | 0.9265 |
| 03:00 ET | 1600 | 0.9255 |
| 03:02 ET | 1600 | 0.9246 |
| 03:03 ET | 6253 | 0.9206 |
| 03:05 ET | 35846 | 0.921899 |
| 03:12 ET | 4000 | 0.9203 |
| 03:14 ET | 323 | 0.9132 |
| 03:16 ET | 600 | 0.9165 |
| 03:18 ET | 6723 | 0.914068 |
| 03:20 ET | 740 | 0.9156 |
| 03:21 ET | 1500 | 0.913 |
| 03:23 ET | 900 | 0.913 |
| 03:25 ET | 950 | 0.9133 |
| 03:27 ET | 900 | 0.913301 |
| 03:30 ET | 1000 | 0.9132 |
| 03:32 ET | 900 | 0.9132 |
| 03:34 ET | 700 | 0.9132 |
| 03:36 ET | 1924 | 0.915 |
| 03:38 ET | 1575 | 0.9149 |
| 03:39 ET | 5200 | 0.9149 |
| 03:41 ET | 9932 | 0.9135 |
| 03:43 ET | 4490 | 0.913 |
| 03:45 ET | 600 | 0.9136 |
| 03:48 ET | 10025 | 0.9133 |
| 03:50 ET | 4146 | 0.911 |
| 03:52 ET | 41457 | 0.9259 |
| 03:54 ET | 39895 | 0.9297 |
| 03:56 ET | 9923 | 0.9296 |
| 03:57 ET | 12964 | 0.9389 |
| 03:59 ET | 5857 | 0.9232 |
Yesterday
Apr 28, 2024
Apr 25, 2024
Apr 23, 2024
DJ Correction to Lion Electric Co. Headline on April 22, from 11:51AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:51AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Lion Electric Price Target Cut to $2.50/Share From $5.00 by Roth MKM, from 11:29AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:29AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 215.8M | -2.0x | --- |
Kandi Technologies Group Inc | 228.0M | 380.4x | --- |
Massimo Group | 179.7M | 16.5x | --- |
Nissan Motor Co Ltd | 13.8B | 5.1x | -21.57% |
Ideanomics Inc | 11.0M | 0.0x | --- |
Canoo Inc | 178.6M | -0.2x | --- |
Company Information
The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company designs and manufactures all-electric school buses, midi/minibuses for special needs or urban transit, as well as urban trucks. Each Lion vehicle is purpose-built for electric and designed and assembled in-house, with its own chassis, truck cabin or bus body, battery technology with modular energy capacity and Lion software integration. Its purpose-built all-electric trucks can be divided into four main platforms based on gross vehicle weight rating (GVWR), namely the Lion5, Lion6, the Lion8 and the Lion8 Tractor trucks, and its line-up of all-electric buses consists of Type A, Type C and Type D buses. Its medium and heavy-duty electric vehicles (EVs) are specifically designed to address the needs of the sub-250-mile mid-range urban market. It complements its product offering with various services, including sales support, full-service training, charging infrastructure assistance and maintenance support.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Pierre Larochelle
- Chief Executive Officer, Founder, Director
- Marc Bedard
- Chief Financial Officer, Executive Vice President
- Nicolas Brunet
- Chief Operating Officer
- Yannick Poulin
- Chief People Officer
- Nathalie Giroux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $215.8M |
|---|---|
Revenue (TTM) | $253.5M |
Shares Outstanding | 226.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-0.46 |
Book Value | $1.59 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
