Lion Electric CoNYSE:LEVView on Canadian Exchange
- LAST PRICE0.9000
- TODAY'S CHANGE (%)-0.0232 (-2.5130%)
- Bid / Lots0.9010/ 1
- Ask / Lots1.0700/ 27
- Open / Previous Close0.9525 / 0.9232
- Day Range
- 52 Week Range
- Volume312,078
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LEV |
|---|---|---|
| 09:32 ET | 5825 | 0.9356 |
| 09:34 ET | 1150 | 0.9207 |
| 09:36 ET | 455 | 0.92 |
| 09:38 ET | 300 | 0.9205 |
| 09:48 ET | 123 | 0.9201 |
| 09:57 ET | 2600 | 0.926 |
| 09:59 ET | 8209 | 0.9201 |
| 10:01 ET | 13542 | 0.9111 |
| 10:10 ET | 12500 | 0.9135 |
| 10:12 ET | 1000 | 0.9135 |
| 10:17 ET | 100 | 0.919 |
| 10:19 ET | 164 | 0.9186 |
| 10:21 ET | 4348 | 0.9109 |
| 10:33 ET | 500 | 0.9185 |
| 10:39 ET | 20946 | 0.9114 |
| 10:46 ET | 700 | 0.9186 |
| 10:50 ET | 1000 | 0.915 |
| 10:55 ET | 19300 | 0.9135 |
| 11:08 ET | 200 | 0.9186 |
| 11:09 ET | 1000 | 0.9173 |
| 11:11 ET | 200 | 0.91625 |
| 11:15 ET | 245 | 0.91625 |
| 11:26 ET | 12110 | 0.9173 |
| 11:42 ET | 5900 | 0.92 |
| 11:49 ET | 1344 | 0.92555 |
| 12:00 ET | 100 | 0.9256 |
| 12:03 ET | 1500 | 0.92 |
| 12:36 ET | 1500 | 0.9173 |
| 12:38 ET | 1800 | 0.9174 |
| 12:43 ET | 100 | 0.9173 |
| 12:54 ET | 6400 | 0.912 |
| 12:56 ET | 100 | 0.9115 |
| 12:57 ET | 422 | 0.9115 |
| 12:59 ET | 500 | 0.9114 |
| 01:01 ET | 100 | 0.9114 |
| 01:03 ET | 800 | 0.9119 |
| 01:08 ET | 3225 | 0.9127 |
| 01:10 ET | 200 | 0.9119 |
| 01:12 ET | 350 | 0.912 |
| 01:14 ET | 200 | 0.9112 |
| 01:19 ET | 100 | 0.9127 |
| 01:24 ET | 11391 | 0.9186 |
| 01:26 ET | 100 | 0.92 |
| 01:28 ET | 195 | 0.91765 |
| 01:42 ET | 900 | 0.9177 |
| 01:48 ET | 100 | 0.92 |
| 01:51 ET | 100 | 0.9207 |
| 01:55 ET | 100 | 0.92 |
| 02:02 ET | 1048 | 0.9147 |
| 02:06 ET | 309 | 0.9176 |
| 02:13 ET | 1000 | 0.9157 |
| 02:20 ET | 208 | 0.9173 |
| 02:22 ET | 1000 | 0.9173 |
| 02:24 ET | 1000 | 0.9199 |
| 02:26 ET | 200 | 0.9199 |
| 02:27 ET | 2848 | 0.9112 |
| 02:36 ET | 100 | 0.9147 |
| 02:38 ET | 100 | 0.9111 |
| 02:44 ET | 100 | 0.9112 |
| 02:49 ET | 100 | 0.9112 |
| 02:56 ET | 100 | 0.9112 |
| 03:02 ET | 9700 | 0.9111 |
| 03:03 ET | 10576 | 0.9101 |
| 03:07 ET | 10710 | 0.9091 |
| 03:09 ET | 13125 | 0.9058 |
| 03:12 ET | 593 | 0.905 |
| 03:14 ET | 1400 | 0.904 |
| 03:16 ET | 200 | 0.904 |
| 03:20 ET | 100 | 0.903838 |
| 03:25 ET | 3176 | 0.9015 |
| 03:27 ET | 100 | 0.9012 |
| 03:30 ET | 300 | 0.9044 |
| 03:32 ET | 200 | 0.9022 |
| 03:34 ET | 2594 | 0.9017 |
| 03:36 ET | 1000 | 0.9069 |
| 03:38 ET | 700 | 0.9069 |
| 03:39 ET | 200 | 0.9069 |
| 03:41 ET | 1500 | 0.903 |
| 03:43 ET | 2400 | 0.9017 |
| 03:45 ET | 700 | 0.9018 |
| 03:48 ET | 3883 | 0.91 |
| 03:50 ET | 16118 | 0.9132 |
| 03:52 ET | 7565 | 0.9132 |
| 03:54 ET | 6100 | 0.913 |
| 03:56 ET | 13466 | 0.9108 |
| 03:57 ET | 6500 | 0.9109 |
| 03:59 ET | 29595 | 0.9 |
Yesterday
Apr 28, 2024
Apr 25, 2024
Apr 23, 2024
DJ Correction to Lion Electric Co. Headline on April 22, from 11:51AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:51AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Lion Electric Price Target Cut to $2.50/Share From $5.00 by Roth MKM, from 11:29AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:29AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lion Electric Co | 208.8M | -2.0x | --- |
Kandi Technologies Group Inc | 230.6M | 366.0x | --- |
Massimo Group | 180.9M | 15.9x | --- |
Nissan Motor Co Ltd | 13.8B | 5.1x | -21.57% |
Ideanomics Inc | 10.8M | 0.0x | --- |
Canoo Inc | 181.8M | -0.2x | --- |
Company Information
The Lion Electric Company is a manufacturer of zero-emission vehicles. The Company designs and manufactures all-electric school buses, midi/minibuses for special needs or urban transit, as well as urban trucks. Each Lion vehicle is purpose-built for electric and designed and assembled in-house, with its own chassis, truck cabin or bus body, battery technology with modular energy capacity and Lion software integration. Its purpose-built all-electric trucks can be divided into four main platforms based on gross vehicle weight rating (GVWR), namely the Lion5, Lion6, the Lion8 and the Lion8 Tractor trucks, and its line-up of all-electric buses consists of Type A, Type C and Type D buses. Its medium and heavy-duty electric vehicles (EVs) are specifically designed to address the needs of the sub-250-mile mid-range urban market. It complements its product offering with various services, including sales support, full-service training, charging infrastructure assistance and maintenance support.
Contact Information
- Headquarters
- 921, chemin de la Riviere-du-NordST-JEROME, QC, Canada J7Y 5G2
- Phone
- 450-432-5466
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Pierre Larochelle
- Chief Executive Officer, Founder, Director
- Marc Bedard
- Chief Financial Officer, Executive Vice President
- Nicolas Brunet
- Chief Operating Officer
- Yannick Poulin
- Chief People Officer
- Nathalie Giroux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $208.8M |
|---|---|
Revenue (TTM) | $253.5M |
Shares Outstanding | 226.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-0.46 |
Book Value | $1.59 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -45.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
