Littelfuse IncNASDAQ:LFUS
- LAST PRICE250.5800
- TODAY'S CHANGE (%)-0.0100 (-0.0040%)
- Bid / Lots100.1500/ 2
- Ask / Lots400.5700/ 2
- Open / Previous Close249.3100 / 250.5900
- Day Range
- 52 Week Range
- Volume78,502
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LFUS |
|---|---|---|
| 09:32 ET | 413 | 249.31 |
| 09:36 ET | 100 | 249.315 |
| 09:39 ET | 100 | 249.12 |
| 09:43 ET | 201 | 249.11 |
| 09:48 ET | 200 | 248.915 |
| 09:50 ET | 300 | 248.11 |
| 09:59 ET | 100 | 249.67 |
| 10:01 ET | 300 | 249.35 |
| 10:03 ET | 200 | 249.35 |
| 10:12 ET | 100 | 249.65 |
| 10:15 ET | 100 | 249.71 |
| 10:19 ET | 300 | 249.83 |
| 10:21 ET | 700 | 249.825 |
| 10:26 ET | 100 | 249.825 |
| 10:30 ET | 100 | 249.83 |
| 10:42 ET | 100 | 250.22 |
| 10:48 ET | 100 | 250.3 |
| 10:53 ET | 100 | 250.58 |
| 10:55 ET | 290 | 250.3828 |
| 11:00 ET | 100 | 250.67 |
| 11:04 ET | 300 | 250.435 |
| 11:15 ET | 100 | 250.46 |
| 11:18 ET | 100 | 250.47 |
| 11:20 ET | 100 | 250.69 |
| 11:24 ET | 100 | 250.74 |
| 11:33 ET | 300 | 250.595 |
| 11:36 ET | 100 | 251.01 |
| 11:42 ET | 100 | 250.8 |
| 11:44 ET | 689 | 250.535 |
| 11:45 ET | 100 | 250.44 |
| 12:00 ET | 100 | 250.33 |
| 12:02 ET | 100 | 250.335 |
| 12:14 ET | 200 | 250.2601 |
| 12:18 ET | 533 | 250.43 |
| 12:20 ET | 400 | 250.26 |
| 12:30 ET | 250 | 250.29 |
| 12:36 ET | 100 | 250.43 |
| 12:39 ET | 200 | 250.44 |
| 12:43 ET | 100 | 250.44 |
| 12:45 ET | 100 | 250.44 |
| 12:48 ET | 100 | 250.6 |
| 12:50 ET | 200 | 250.545 |
| 12:54 ET | 200 | 250.29 |
| 12:57 ET | 100 | 250.205 |
| 12:59 ET | 100 | 250.27 |
| 01:01 ET | 200 | 250.255 |
| 01:15 ET | 300 | 250.185 |
| 01:19 ET | 300 | 249.94 |
| 01:24 ET | 100 | 249.72 |
| 01:50 ET | 104 | 250.075 |
| 01:57 ET | 300 | 250.345 |
| 02:02 ET | 100 | 250.36 |
| 02:04 ET | 200 | 250.31 |
| 02:06 ET | 100 | 250.57 |
| 02:08 ET | 100 | 250.315 |
| 02:13 ET | 200 | 250.45 |
| 02:15 ET | 100 | 250.585 |
| 02:20 ET | 100 | 250.86 |
| 02:26 ET | 100 | 250.86 |
| 02:27 ET | 100 | 250.69 |
| 02:31 ET | 200 | 250.89 |
| 02:33 ET | 100 | 251.27 |
| 02:36 ET | 100 | 251.27 |
| 02:38 ET | 100 | 251.01 |
| 02:42 ET | 100 | 251.36 |
| 02:45 ET | 400 | 251.05 |
| 02:47 ET | 100 | 251.55 |
| 02:49 ET | 200 | 251.47 |
| 02:51 ET | 200 | 251.72 |
| 02:54 ET | 942 | 251.615 |
| 03:00 ET | 200 | 251.7 |
| 03:03 ET | 100 | 251.685 |
| 03:12 ET | 100 | 251.69 |
| 03:14 ET | 500 | 251.42 |
| 03:21 ET | 200 | 251.52 |
| 03:27 ET | 976 | 251.085 |
| 03:30 ET | 1226 | 251.5 |
| 03:32 ET | 300 | 251.34 |
| 03:34 ET | 100 | 251.27 |
| 03:38 ET | 100 | 251.095 |
| 03:39 ET | 103 | 251 |
| 03:41 ET | 2077 | 249.6727 |
| 03:43 ET | 400 | 249.71 |
| 03:45 ET | 100 | 250 |
| 03:48 ET | 300 | 250.3 |
| 03:50 ET | 200 | 250.33 |
| 03:52 ET | 400 | 250.365 |
| 03:54 ET | 200 | 250.47 |
| 03:56 ET | 600 | 250.51 |
| 03:57 ET | 100 | 250.49 |
| 03:59 ET | 18273 | 250.58 |
May 23, 2024
Littelfuse Announces Grand Opening of Manufacturing Plant in Piedras Negras, Coahuila, Mexico, from 8:15AM ET on Thursday May 23, 2024 by Dow Jones
8:15AM ET on Thursday May 23, 2024 by Dow Jones
May 17, 2024
DJ Littelfuse Raised to Outperform From Neutral by Baird, from 5:32AM ET on Friday May 17, 2024 by Dow Jones
5:32AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Littelfuse Inc | 6.2B | 28.7x | +9.22% |
Itron Inc | 4.9B | 30.6x | --- |
Vontier Corp | 6.0B | 13.8x | +1.03% |
Encore Wire Corp | 4.6B | 15.3x | +42.06% |
Fluence Energy Inc | 4.0B | -59.2x | --- |
Fabrinet | 8.3B | 31.0x | +24.87% |
Company Information
Littelfuse, Inc. is an industrial technology manufacturing company. It designs, manufactures, and sells electronic components, modules, and subassemblies throughout the world. Its segments include Electronics, Transportation and Industrial. Its Electronics segment consists of product offerings in the industry, including fuses and fuse accessories, positive temperature coefficient (PTC) resettable fuses and polymer electrostatic discharge (ESD); semiconductor products, such as discrete transient voltage suppressor (TVS) diodes, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors (IGBT) technologies. Its Transportation segment consists of circuit protection, power control and sensing technologies for global original equipment manufacturers. Its Industrial Segment consists of industrial circuit protection (industrial fuse), industrial controls (protection relay, contactors, transformers) and temperature sensors.
Contact Information
- Headquarters
- 8755 W Higgins RdCHICAGO, IL, United States 60631-2708
- Phone
- 773-628-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gordon Hunter
- President, Chief Executive Officer, Director
- David Heinzmann
- Chief Financial Officer, Executive Vice President
- Meenal Sethna
- Chief Human Resource Officer, Senior Vice President
- Maggie Chu
- Executive Vice President - Mergers and Acquisitions, Chief Legal Officer and Corporate Secretary
- Ryan Stafford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 24.8M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-06-24 |
Beta | 1.29 |
EPS | $8.73 |
Book Value | $99.55 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 13.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
