Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LHX |
---|---|---|
09:32 ET | 17787 | 248.38 |
09:33 ET | 1110 | 248.385 |
09:35 ET | 1202 | 248.26 |
09:37 ET | 655 | 248.11 |
09:39 ET | 2002 | 248.305 |
09:42 ET | 5076 | 248.055 |
09:44 ET | 6476 | 248.485 |
09:46 ET | 500 | 248.17 |
09:48 ET | 3950 | 248.3075 |
09:50 ET | 951 | 248.345 |
09:51 ET | 2505 | 247.89 |
09:53 ET | 875 | 248.02 |
09:55 ET | 200 | 247.917 |
09:57 ET | 400 | 247.93 |
10:00 ET | 11249 | 248.225 |
10:02 ET | 1000 | 248.08 |
10:04 ET | 7036 | 247.96 |
10:06 ET | 203 | 247.86 |
10:08 ET | 680 | 247.68 |
10:09 ET | 200 | 247.62 |
10:11 ET | 600 | 247.48 |
10:13 ET | 1397 | 247.31 |
10:15 ET | 900 | 247.3969 |
10:18 ET | 100 | 247.4075 |
10:20 ET | 1330 | 247.22 |
10:24 ET | 700 | 247.36 |
10:26 ET | 425 | 247.25 |
10:27 ET | 846 | 247.05 |
10:29 ET | 100 | 247.195 |
10:31 ET | 1100 | 247.18 |
10:33 ET | 500 | 247.015 |
10:36 ET | 500 | 246.76 |
10:38 ET | 904 | 246.76 |
10:40 ET | 200 | 246.7 |
10:42 ET | 1475 | 246.41 |
10:44 ET | 1318 | 246.405 |
10:45 ET | 400 | 246.25 |
10:47 ET | 1753 | 245.525 |
10:49 ET | 3760 | 245.725 |
10:51 ET | 975 | 245.785 |
10:54 ET | 557 | 246.0732 |
10:56 ET | 450 | 245.9767 |
10:58 ET | 800 | 245.86 |
11:00 ET | 765 | 245.705 |
11:02 ET | 200 | 245.49 |
11:03 ET | 400 | 245.63 |
11:05 ET | 1487 | 245.605 |
11:07 ET | 100 | 245.73 |
11:09 ET | 100 | 245.82 |
11:14 ET | 3878 | 245.84 |
11:16 ET | 3466 | 245.71 |
11:18 ET | 300 | 245.67 |
11:20 ET | 1900 | 245.8 |
11:21 ET | 600 | 245.75 |
11:23 ET | 1909 | 245.79 |
11:25 ET | 5276 | 245.56 |
11:27 ET | 1444 | 245.375 |
11:30 ET | 200 | 245.395 |
11:32 ET | 1222 | 245.367 |
11:34 ET | 100 | 245.23 |
11:36 ET | 1947 | 245.14 |
11:38 ET | 1539 | 245.18 |
11:39 ET | 710 | 245.06 |
11:41 ET | 2876 | 245.09 |
11:43 ET | 1700 | 245.235 |
11:48 ET | 324 | 245.155 |
11:50 ET | 5835 | 245.095 |
11:52 ET | 200 | 244.96 |
11:54 ET | 700 | 245.05 |
11:57 ET | 694 | 245.22 |
11:59 ET | 1693 | 245.46 |
12:01 ET | 1172 | 245.33 |
12:03 ET | 124 | 245.355 |
12:06 ET | 648 | 245.02 |
12:08 ET | 200 | 245.16 |
12:10 ET | 539 | 245.3 |
12:12 ET | 201 | 245.26 |
12:14 ET | 300 | 245.37 |
12:15 ET | 912 | 245.48 |
12:17 ET | 550 | 245.515 |
12:19 ET | 793 | 245.74 |
12:21 ET | 1424 | 245.885 |
12:24 ET | 430 | 245.8 |
12:26 ET | 200 | 245.85 |
12:28 ET | 500 | 245.91 |
12:30 ET | 100 | 245.92 |
12:32 ET | 1106 | 245.855 |
12:33 ET | 700 | 245.8 |
12:35 ET | 1919 | 245.755 |
12:37 ET | 300 | 245.76 |
12:42 ET | 300 | 245.87 |
12:44 ET | 1200 | 245.85 |
12:46 ET | 1300 | 245.835 |
12:48 ET | 2979 | 245.731 |
12:50 ET | 1350 | 245.9 |
12:51 ET | 1202 | 246.02 |
12:53 ET | 400 | 246.213 |
12:55 ET | 1400 | 246.13 |
12:57 ET | 502 | 246.12 |
01:00 ET | 400 | 246.005 |
01:02 ET | 220 | 245.935 |
01:04 ET | 645 | 245.705 |
01:06 ET | 525 | 245.82 |
01:08 ET | 866 | 245.71 |
01:09 ET | 100 | 245.765 |
01:11 ET | 200 | 245.57 |
01:13 ET | 8200 | 245.68 |
01:15 ET | 8696 | 246.46 |
01:18 ET | 2159 | 246.45 |
01:20 ET | 1990 | 246.54 |
01:22 ET | 1111 | 246.49 |
01:24 ET | 300 | 246.55 |
01:26 ET | 1371 | 246.531 |
01:27 ET | 1543 | 246.68 |
01:29 ET | 1476 | 246.4463 |
01:31 ET | 500 | 246.44 |
01:36 ET | 300 | 246.29 |
01:38 ET | 500 | 246.302 |
01:40 ET | 500 | 246.36 |
01:42 ET | 517 | 246.3119 |
01:44 ET | 1902 | 246.48 |
01:49 ET | 200 | 246.455 |
01:51 ET | 4700 | 246.715 |
01:54 ET | 1018 | 246.62 |
01:56 ET | 800 | 246.87 |
01:58 ET | 5427 | 247.07 |
02:00 ET | 300 | 247.24 |
02:02 ET | 375 | 247.3 |
02:03 ET | 4078 | 247.07 |
02:05 ET | 599 | 246.85 |
02:07 ET | 700 | 246.85 |
02:09 ET | 900 | 247 |
02:12 ET | 3265 | 247.09 |
02:14 ET | 4291 | 247.09 |
02:16 ET | 300 | 247.145 |
02:18 ET | 521 | 247.09 |
02:20 ET | 770 | 246.99 |
02:21 ET | 200 | 247.005 |
02:23 ET | 600 | 247.035 |
02:25 ET | 500 | 247 |
02:27 ET | 100 | 247.02 |
02:30 ET | 2282 | 247.32 |
02:32 ET | 1194 | 247.2799 |
02:34 ET | 1245 | 247.325 |
02:36 ET | 389 | 247.395 |
02:38 ET | 1257 | 247.37 |
02:39 ET | 641 | 247.5 |
02:41 ET | 4224 | 247.28 |
02:43 ET | 750 | 247.2116 |
02:45 ET | 200 | 247.215 |
02:48 ET | 1100 | 247.21 |
02:50 ET | 3205 | 247.4 |
02:52 ET | 5336 | 247.35 |
02:54 ET | 3079 | 247.34 |
02:56 ET | 2015 | 247.16 |
02:57 ET | 700 | 247.265 |
02:59 ET | 1509 | 247.26 |
03:01 ET | 700 | 247.27 |
03:03 ET | 11404 | 247.315 |
03:06 ET | 2994 | 247.33 |
03:08 ET | 3501 | 247.275 |
03:10 ET | 1501 | 247.25 |
03:12 ET | 540 | 247.21 |
03:14 ET | 200 | 247.21 |
03:15 ET | 7353 | 247.28 |
03:17 ET | 1805 | 247.06 |
03:19 ET | 4002 | 247.21 |
03:21 ET | 839 | 247.25 |
03:24 ET | 400 | 247.26 |
03:26 ET | 825 | 247.211 |
03:28 ET | 942 | 247.18 |
03:30 ET | 1020 | 247.16 |
03:32 ET | 2484 | 247.22 |
03:33 ET | 978 | 247.19 |
03:35 ET | 1586 | 247.19 |
03:37 ET | 4634 | 247.12 |
03:39 ET | 1200 | 247.16 |
03:42 ET | 1692 | 247.26 |
03:44 ET | 2594 | 247.315 |
03:46 ET | 1908 | 247.26 |
03:48 ET | 6077 | 247.56 |
03:50 ET | 6281 | 247.285 |
03:51 ET | 5113 | 247.275 |
03:53 ET | 4499 | 247.175 |
03:55 ET | 5698 | 247.24 |
03:57 ET | 14632 | 247.01 |
04:00 ET | 205588 | 247.07 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
L3Harris Technologies Inc | 46.9B | 39.0x | --- |
Howmet Aerospace Inc | 40.8B | 44.2x | +19.60% |
Textron Inc | 15.1B | 17.9x | -0.86% |
Rolls-Royce Holdings PLC | 60.2B | 20.2x | --- |
HEICO Corp | 29.6B | 72.8x | +9.95% |
Axon Enterprise Inc | 32.2B | 114.0x | +35.29% |
L3Harris Technologies, Inc. provides end-to-end technology solutions connecting the space, air, land, sea and cyber domains. Its Space & Airborne Systems segment includes space payloads, sensors and full-mission solutions; classified intelligence and cyber; avionics; electronic warfare, and mission networks for air traffic management operations. Its Integrated Mission Systems segment includes passive sensing and targeting; electronic attack; autonomy; power and communications; networks; sensors; aviation products, and pilot training operations. Its Communication Systems segment includes tactical communications with global communications solutions; broadband communications; integrated vision solutions, and public safety radios, system applications and equipment. Aerojet Rocketdyne segment includes missile solutions with propulsion technologies for strategic defense, missile defense, and hypersonic and tactical systems, and space propulsion and power systems for national security space.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.9B |
---|---|
Revenue (TTM) | $21.1B |
Shares Outstanding | 189.7M |
Dividend Yield | 1.88% |
Annual Dividend Rate | 4.6400 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-06-24 |
Beta | 0.73 |
EPS | $6.33 |
Book Value | $98.86 |
P/E Ratio | 39.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 7.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.