Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE18.9700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.9800/ 2
- Ask / Lots19.0300/ 4
- Open / Previous Close0.0000 / 18.9700
- Day Range---
- 52 Week Range
- Volume30,145
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 184625 | 18.94 |
| 09:34 ET | 52831 | 18.76 |
| 09:36 ET | 52599 | 18.85 |
| 09:38 ET | 66079 | 18.87 |
| 09:39 ET | 74058 | 18.78 |
| 09:41 ET | 44064 | 18.78 |
| 09:43 ET | 78551 | 18.77 |
| 09:45 ET | 77977 | 18.7714 |
| 09:48 ET | 102790 | 18.7595 |
| 09:50 ET | 25861 | 18.7 |
| 09:52 ET | 28049 | 18.74 |
| 09:54 ET | 45853 | 18.755 |
| 09:56 ET | 48356 | 18.82 |
| 09:57 ET | 54290 | 18.78 |
| 09:59 ET | 34381 | 18.78 |
| 10:01 ET | 37043 | 18.83 |
| 10:03 ET | 58135 | 18.77 |
| 10:06 ET | 32352 | 18.74 |
| 10:08 ET | 36853 | 18.755 |
| 10:10 ET | 24957 | 18.705 |
| 10:12 ET | 71758 | 18.735 |
| 10:14 ET | 23264 | 18.735 |
| 10:15 ET | 38447 | 18.725 |
| 10:17 ET | 60701 | 18.775 |
| 10:19 ET | 46310 | 18.775 |
| 10:21 ET | 59031 | 18.795 |
| 10:24 ET | 62208 | 18.82 |
| 10:26 ET | 31220 | 18.855 |
| 10:28 ET | 93351 | 18.89 |
| 10:30 ET | 53713 | 18.915 |
| 10:32 ET | 42177 | 18.86 |
| 10:33 ET | 75514 | 18.93 |
| 10:35 ET | 25376 | 18.905 |
| 10:37 ET | 30471 | 18.93 |
| 10:39 ET | 17142 | 18.9125 |
| 10:42 ET | 17770 | 18.92 |
| 10:44 ET | 35736 | 18.915 |
| 10:46 ET | 7652 | 18.925 |
| 10:48 ET | 18968 | 18.915 |
| 10:50 ET | 22478 | 18.885 |
| 10:51 ET | 15356 | 18.865 |
| 10:53 ET | 9294 | 18.87 |
| 10:55 ET | 9823 | 18.89 |
| 10:57 ET | 6298 | 18.885 |
| 11:00 ET | 11376 | 18.8871 |
| 11:02 ET | 25843 | 18.94 |
| 11:04 ET | 8589 | 18.935 |
| 11:06 ET | 9366 | 18.9199 |
| 11:08 ET | 8211 | 18.8924 |
| 11:09 ET | 20166 | 18.91 |
| 11:11 ET | 76916 | 18.895 |
| 11:13 ET | 11089 | 18.9405 |
| 11:15 ET | 14488 | 18.975 |
| 11:18 ET | 44490 | 19.015 |
| 11:20 ET | 28197 | 19.025 |
| 11:22 ET | 11981 | 19.03 |
| 11:24 ET | 56903 | 19.04 |
| 11:26 ET | 70092 | 19.13 |
| 11:27 ET | 55342 | 19.1299 |
| 11:29 ET | 47233 | 19.13 |
| 11:31 ET | 19208 | 19.1268 |
| 11:33 ET | 34557 | 19.1214 |
| 11:36 ET | 27126 | 19.15 |
| 11:38 ET | 21236 | 19.162 |
| 11:40 ET | 79264 | 19.185 |
| 11:42 ET | 35620 | 19.14 |
| 11:44 ET | 54348 | 19.12 |
| 11:45 ET | 14654 | 19.1202 |
| 11:47 ET | 14210 | 19.1 |
| 11:49 ET | 5266 | 19.1 |
| 11:51 ET | 17965 | 19.105 |
| 11:54 ET | 6806 | 19.095 |
| 11:56 ET | 41211 | 19.115 |
| 11:58 ET | 10722 | 19.115 |
| 12:00 ET | 3349 | 19.1095 |
| 12:02 ET | 20709 | 19.11 |
| 12:03 ET | 10035 | 19.12 |
| 12:05 ET | 10162 | 19.135 |
| 12:07 ET | 4241 | 19.12 |
| 12:09 ET | 35289 | 19.1 |
| 12:12 ET | 11207 | 19.115 |
| 12:14 ET | 19448 | 19.085 |
| 12:16 ET | 14523 | 19.04 |
| 12:18 ET | 37746 | 19.015 |
| 12:20 ET | 6789 | 19.03 |
| 12:21 ET | 7874 | 19.075 |
| 12:23 ET | 6935 | 19.07 |
| 12:25 ET | 7572 | 19.0765 |
| 12:27 ET | 10988 | 19.0621 |
| 12:30 ET | 5307 | 19.075 |
| 12:32 ET | 5349 | 19.075 |
| 12:34 ET | 11379 | 19.085 |
| 12:36 ET | 7987 | 19.115 |
| 12:38 ET | 20650 | 19.095 |
| 12:39 ET | 12109 | 19.1 |
| 12:41 ET | 11639 | 19.11 |
| 12:43 ET | 40564 | 19.15 |
| 12:45 ET | 32678 | 19.18 |
| 12:48 ET | 19009 | 19.1597 |
| 12:50 ET | 9403 | 19.14 |
| 12:52 ET | 6981 | 19.145 |
| 12:54 ET | 14764 | 19.155 |
| 12:56 ET | 18524 | 19.155 |
| 12:57 ET | 18460 | 19.17 |
| 12:59 ET | 8148 | 19.175 |
| 01:01 ET | 9387 | 19.185 |
| 01:03 ET | 10106 | 19.175 |
| 01:06 ET | 12906 | 19.18 |
| 01:08 ET | 9444 | 19.16 |
| 01:10 ET | 54625 | 19.1199 |
| 01:12 ET | 13502 | 19.16 |
| 01:14 ET | 3425 | 19.145 |
| 01:15 ET | 4650 | 19.125 |
| 01:17 ET | 8827 | 19.145 |
| 01:19 ET | 7180 | 19.15 |
| 01:21 ET | 1904 | 19.145 |
| 01:24 ET | 6625 | 19.1357 |
| 01:26 ET | 8707 | 19.125 |
| 01:28 ET | 4927 | 19.1245 |
| 01:30 ET | 18843 | 19.12 |
| 01:32 ET | 8327 | 19.1012 |
| 01:33 ET | 8815 | 19.105 |
| 01:35 ET | 2841 | 19.125 |
| 01:37 ET | 3100 | 19.125 |
| 01:39 ET | 6740 | 19.1301 |
| 01:42 ET | 6419 | 19.13 |
| 01:44 ET | 3247 | 19.1358 |
| 01:46 ET | 2468 | 19.125 |
| 01:48 ET | 3218 | 19.12 |
| 01:50 ET | 9377 | 19.1445 |
| 01:51 ET | 13701 | 19.145 |
| 01:53 ET | 3608 | 19.13 |
| 01:55 ET | 7990 | 19.15 |
| 01:57 ET | 6246 | 19.135 |
| 02:00 ET | 11999 | 19.14 |
| 02:02 ET | 18916 | 19.06 |
| 02:04 ET | 9551 | 19.13 |
| 02:06 ET | 6999 | 19.131 |
| 02:08 ET | 9994 | 19.08 |
| 02:09 ET | 5061 | 19.11 |
| 02:11 ET | 7393 | 19.105 |
| 02:13 ET | 10472 | 19.1 |
| 02:15 ET | 5053 | 19.1 |
| 02:18 ET | 18833 | 19.08 |
| 02:20 ET | 12187 | 19.095 |
| 02:22 ET | 19577 | 19.095 |
| 02:24 ET | 10156 | 19.13 |
| 02:26 ET | 6283 | 19.11 |
| 02:27 ET | 11337 | 19.13 |
| 02:29 ET | 14179 | 19.14 |
| 02:31 ET | 9144 | 19.105 |
| 02:33 ET | 46226 | 19.12 |
| 02:36 ET | 7798 | 19.13 |
| 02:38 ET | 13683 | 19.13 |
| 02:40 ET | 16958 | 19.155 |
| 02:42 ET | 4928 | 19.115 |
| 02:44 ET | 4814 | 19.095 |
| 02:45 ET | 26933 | 19.04 |
| 02:47 ET | 17336 | 19.04 |
| 02:49 ET | 13641 | 19.03 |
| 02:51 ET | 7386 | 19.045 |
| 02:54 ET | 89049 | 18.99 |
| 02:56 ET | 12841 | 19 |
| 02:58 ET | 5060 | 19.02 |
| 03:00 ET | 3700 | 19.02 |
| 03:02 ET | 10405 | 19.055 |
| 03:03 ET | 3430 | 19.05 |
| 03:05 ET | 11488 | 19.06 |
| 03:07 ET | 14808 | 19.04 |
| 03:09 ET | 16875 | 19.035 |
| 03:12 ET | 4332 | 19.045 |
| 03:14 ET | 13096 | 19.02 |
| 03:16 ET | 11860 | 19.04 |
| 03:18 ET | 8162 | 19.025 |
| 03:20 ET | 29994 | 19.055 |
| 03:21 ET | 67455 | 19.03 |
| 03:23 ET | 12458 | 18.985 |
| 03:25 ET | 26867 | 18.955 |
| 03:27 ET | 16992 | 18.945 |
| 03:30 ET | 75570 | 18.89 |
| 03:32 ET | 24244 | 18.885 |
| 03:34 ET | 31761 | 18.915 |
| 03:36 ET | 13086 | 18.92 |
| 03:38 ET | 24377 | 18.895 |
| 03:39 ET | 31806 | 18.89 |
| 03:41 ET | 8696 | 18.885 |
| 03:43 ET | 24100 | 18.92 |
| 03:45 ET | 12249 | 18.92 |
| 03:48 ET | 10942 | 18.925 |
| 03:50 ET | 22274 | 18.9405 |
| 03:52 ET | 24025 | 18.98 |
| 03:54 ET | 18841 | 19 |
| 03:56 ET | 63065 | 18.9821 |
| 03:57 ET | 71722 | 18.965 |
| 03:59 ET | 74396 | 18.97 |
Yesterday
ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Li Auto Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action with an Expanded Class Period - LI, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesSecurities Fraud Class Action Lawsuit Was Filed Against Li Auto Inc. (LI) - Contact Kessler Topaz Meltzer & Check, LLP, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesLevi & Korsinsky Notifies Shareholders of Li Auto Inc.(LI) of a Class Action Lawsuit and an Upcoming Deadline, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesInvestors who lost money on Li Auto Inc.(LI) should contact Levi & Korsinsky about pending Class Action - LI, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesGlancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Li Auto Inc. (LI), from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 20.6B | 12.8x | --- |
Polestar Automotive Holding Uk Plc | 1.6B | -2.1x | --- |
Toyota Motor Corp | 327.3B | 8.8x | +23.18% |
NIO Inc | 9.3B | -2.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.7x | --- |
Lotus Technology Inc | 4.6B | 167.5x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.6B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.48 |
Book Value | $8.43 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 54.9x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
