Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE19.4600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 19.4600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 93945 | 19.895 |
| 09:34 ET | 91463 | 19.74 |
| 09:36 ET | 82730 | 19.73 |
| 09:38 ET | 58495 | 19.76 |
| 09:39 ET | 25650 | 19.8394 |
| 09:41 ET | 29245 | 19.83 |
| 09:43 ET | 9812 | 19.845 |
| 09:45 ET | 20552 | 19.825 |
| 09:48 ET | 39740 | 19.8 |
| 09:50 ET | 29382 | 19.77 |
| 09:52 ET | 52999 | 19.79 |
| 09:54 ET | 20156 | 19.85 |
| 09:56 ET | 28049 | 19.8 |
| 09:57 ET | 21235 | 19.77 |
| 09:59 ET | 24698 | 19.75 |
| 10:01 ET | 30435 | 19.76 |
| 10:03 ET | 22394 | 19.765 |
| 10:06 ET | 27386 | 19.76 |
| 10:08 ET | 35938 | 19.745 |
| 10:10 ET | 17071 | 19.72 |
| 10:12 ET | 34440 | 19.7 |
| 10:14 ET | 7541 | 19.68 |
| 10:15 ET | 21587 | 19.7099 |
| 10:17 ET | 15009 | 19.72 |
| 10:19 ET | 5050 | 19.72 |
| 10:21 ET | 6693 | 19.715 |
| 10:24 ET | 44841 | 19.695 |
| 10:26 ET | 61773 | 19.675 |
| 10:28 ET | 29848 | 19.675 |
| 10:30 ET | 33041 | 19.6399 |
| 10:32 ET | 132725 | 19.725 |
| 10:33 ET | 36179 | 19.66 |
| 10:35 ET | 14282 | 19.67 |
| 10:37 ET | 39291 | 19.66 |
| 10:39 ET | 43774 | 19.625 |
| 10:42 ET | 36259 | 19.62 |
| 10:44 ET | 11707 | 19.63 |
| 10:46 ET | 51412 | 19.63 |
| 10:48 ET | 18851 | 19.6199 |
| 10:50 ET | 33449 | 19.62 |
| 10:51 ET | 36740 | 19.6 |
| 10:53 ET | 21881 | 19.575 |
| 10:55 ET | 26225 | 19.61 |
| 10:57 ET | 23748 | 19.605 |
| 11:00 ET | 13455 | 19.63 |
| 11:02 ET | 20172 | 19.64 |
| 11:04 ET | 4425 | 19.625 |
| 11:06 ET | 40735 | 19.6299 |
| 11:08 ET | 46734 | 19.6 |
| 11:09 ET | 72526 | 19.6 |
| 11:11 ET | 69196 | 19.56 |
| 11:13 ET | 21315 | 19.57 |
| 11:15 ET | 26354 | 19.5631 |
| 11:18 ET | 13755 | 19.56 |
| 11:20 ET | 13768 | 19.5818 |
| 11:22 ET | 19636 | 19.585 |
| 11:24 ET | 3917 | 19.5834 |
| 11:26 ET | 17105 | 19.615 |
| 11:27 ET | 13543 | 19.62 |
| 11:29 ET | 18420 | 19.625 |
| 11:31 ET | 13178 | 19.61 |
| 11:33 ET | 6782 | 19.625 |
| 11:36 ET | 2401 | 19.625 |
| 11:38 ET | 3903 | 19.62 |
| 11:40 ET | 17253 | 19.59 |
| 11:42 ET | 22940 | 19.605 |
| 11:44 ET | 3806 | 19.615 |
| 11:45 ET | 8085 | 19.5976 |
| 11:47 ET | 24253 | 19.61 |
| 11:49 ET | 4787 | 19.6 |
| 11:51 ET | 15712 | 19.59 |
| 11:54 ET | 5849 | 19.595 |
| 11:56 ET | 7134 | 19.605 |
| 11:58 ET | 2122 | 19.605 |
| 12:00 ET | 27239 | 19.61 |
| 12:02 ET | 4827 | 19.615 |
| 12:03 ET | 4599 | 19.605 |
| 12:05 ET | 2306 | 19.6076 |
| 12:07 ET | 13665 | 19.59 |
| 12:09 ET | 1000 | 19.59 |
| 12:12 ET | 25895 | 19.585 |
| 12:14 ET | 8041 | 19.6 |
| 12:16 ET | 9218 | 19.6083 |
| 12:18 ET | 3589 | 19.605 |
| 12:20 ET | 7787 | 19.605 |
| 12:21 ET | 4110 | 19.615 |
| 12:23 ET | 8271 | 19.61 |
| 12:25 ET | 8953 | 19.595 |
| 12:27 ET | 10412 | 19.585 |
| 12:30 ET | 500 | 19.5899 |
| 12:32 ET | 17984 | 19.595 |
| 12:34 ET | 2146 | 19.595 |
| 12:36 ET | 14715 | 19.585 |
| 12:38 ET | 10998 | 19.595 |
| 12:39 ET | 7308 | 19.6076 |
| 12:41 ET | 9128 | 19.595 |
| 12:43 ET | 3015 | 19.592 |
| 12:45 ET | 10383 | 19.595 |
| 12:48 ET | 22730 | 19.56 |
| 12:50 ET | 9358 | 19.565 |
| 12:52 ET | 1055 | 19.565 |
| 12:54 ET | 20521 | 19.57 |
| 12:56 ET | 43807 | 19.595 |
| 12:57 ET | 10579 | 19.6018 |
| 12:59 ET | 23123 | 19.59 |
| 01:01 ET | 6297 | 19.59 |
| 01:03 ET | 3246 | 19.5833 |
| 01:06 ET | 17257 | 19.6 |
| 01:08 ET | 16997 | 19.615 |
| 01:10 ET | 76271 | 19.625 |
| 01:12 ET | 4770 | 19.625 |
| 01:14 ET | 19830 | 19.625 |
| 01:15 ET | 78038 | 19.595 |
| 01:17 ET | 8407 | 19.59 |
| 01:19 ET | 47028 | 19.555 |
| 01:21 ET | 29612 | 19.53 |
| 01:24 ET | 22897 | 19.545 |
| 01:26 ET | 10037 | 19.54 |
| 01:28 ET | 35488 | 19.535 |
| 01:30 ET | 9937 | 19.52 |
| 01:32 ET | 20656 | 19.52 |
| 01:33 ET | 20169 | 19.52 |
| 01:35 ET | 9505 | 19.545 |
| 01:37 ET | 12600 | 19.5483 |
| 01:39 ET | 10454 | 19.5597 |
| 01:42 ET | 84497 | 19.5199 |
| 01:44 ET | 7270 | 19.515 |
| 01:46 ET | 9458 | 19.515 |
| 01:48 ET | 27892 | 19.515 |
| 01:50 ET | 34505 | 19.51 |
| 01:51 ET | 33055 | 19.515 |
| 01:53 ET | 147685 | 19.52 |
| 01:55 ET | 61580 | 19.525 |
| 01:57 ET | 10249 | 19.51 |
| 02:00 ET | 19253 | 19.53 |
| 02:02 ET | 6742 | 19.53 |
| 02:04 ET | 36102 | 19.5601 |
| 02:06 ET | 16182 | 19.535 |
| 02:08 ET | 19923 | 19.545 |
| 02:09 ET | 9712 | 19.5401 |
| 02:11 ET | 3218 | 19.54 |
| 02:13 ET | 7702 | 19.545 |
| 02:15 ET | 7556 | 19.56 |
| 02:18 ET | 6363 | 19.5599 |
| 02:20 ET | 5543 | 19.545 |
| 02:22 ET | 3891 | 19.545 |
| 02:24 ET | 1440 | 19.5478 |
| 02:26 ET | 3350 | 19.545 |
| 02:27 ET | 7764 | 19.535 |
| 02:29 ET | 12609 | 19.53 |
| 02:31 ET | 8289 | 19.546 |
| 02:33 ET | 8067 | 19.525 |
| 02:36 ET | 7666 | 19.53 |
| 02:38 ET | 18190 | 19.535 |
| 02:40 ET | 3922 | 19.545 |
| 02:42 ET | 6169 | 19.5501 |
| 02:44 ET | 4245 | 19.555 |
| 02:45 ET | 4556 | 19.5601 |
| 02:47 ET | 5218 | 19.55 |
| 02:49 ET | 2000 | 19.555 |
| 02:51 ET | 14036 | 19.54 |
| 02:54 ET | 3386 | 19.54 |
| 02:56 ET | 2420 | 19.535 |
| 02:58 ET | 14013 | 19.545 |
| 03:00 ET | 4037 | 19.545 |
| 03:02 ET | 69646 | 19.525 |
| 03:03 ET | 20728 | 19.535 |
| 03:05 ET | 24854 | 19.5426 |
| 03:07 ET | 12431 | 19.555 |
| 03:09 ET | 4455 | 19.5429 |
| 03:12 ET | 36284 | 19.5499 |
| 03:14 ET | 17860 | 19.54 |
| 03:16 ET | 36749 | 19.555 |
| 03:18 ET | 18341 | 19.535 |
| 03:20 ET | 7173 | 19.545 |
| 03:21 ET | 16577 | 19.545 |
| 03:23 ET | 15958 | 19.57 |
| 03:25 ET | 20147 | 19.585 |
| 03:27 ET | 15932 | 19.585 |
| 03:30 ET | 21464 | 19.575 |
| 03:32 ET | 5868 | 19.565 |
| 03:34 ET | 10185 | 19.565 |
| 03:36 ET | 35885 | 19.53 |
| 03:38 ET | 19581 | 19.54 |
| 03:39 ET | 14744 | 19.515 |
| 03:41 ET | 60965 | 19.505 |
| 03:43 ET | 43121 | 19.495 |
| 03:45 ET | 82666 | 19.4763 |
| 03:48 ET | 37370 | 19.455 |
| 03:50 ET | 15278 | 19.455 |
| 03:52 ET | 78897 | 19.47 |
| 03:54 ET | 65239 | 19.485 |
| 03:56 ET | 77813 | 19.465 |
| 03:57 ET | 80321 | 19.445 |
| 03:59 ET | 136860 | 19.46 |
Yesterday
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of July 9, 2024 in Li Auto Inc. Lawsuit - LI, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesLost Money on Li Auto Inc.(LI)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesROSEN, A LEADING NATIONAL FIRM, Encourages Li Auto Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action with an Expanded Class Period -- LI, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesLi Auto Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before July 9, 2024 to Discuss Your Rights - LI, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDEADLINE ALERT for ALT, AXTI, HRBR, LI: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 21.5B | 13.1x | --- |
Polestar Automotive Holding Uk Plc | 1.6B | -2.1x | --- |
Toyota Motor Corp | 328.2B | 8.9x | +23.18% |
NIO Inc | 11.0B | -2.8x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.0B | -5.1x | --- |
Xpeng Inc | 7.9B | -5.4x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.2B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.48 |
Book Value | $8.44 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 56.5x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
