Li Auto IncNASDAQ:LI
- LAST PRICE20.3312
- TODAY'S CHANGE (%)0.0812 (0.4010%)
- Bid / Lots20.3300/ 35
- Ask / Lots20.3400/ 10
- Open / Previous Close21.0700 / 20.2500
- Day Range
- 52 Week Range
- Volume2,947,149
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 244187 | 20.97 |
| 09:34 ET | 82616 | 20.98 |
| 09:36 ET | 61705 | 21.01 |
| 09:38 ET | 100578 | 20.84 |
| 09:39 ET | 69034 | 20.84 |
| 09:41 ET | 63256 | 20.74 |
| 09:43 ET | 57114 | 20.74 |
| 09:45 ET | 40262 | 20.76 |
| 09:48 ET | 44578 | 20.731 |
| 09:50 ET | 79861 | 20.715 |
| 09:52 ET | 50653 | 20.67 |
| 09:54 ET | 48589 | 20.725 |
| 09:56 ET | 29328 | 20.705 |
| 09:57 ET | 53866 | 20.705 |
| 09:59 ET | 38793 | 20.69 |
| 10:01 ET | 176735 | 20.6101 |
| 10:03 ET | 55121 | 20.53 |
| 10:06 ET | 20707 | 20.585 |
| 10:08 ET | 28948 | 20.61 |
| 10:10 ET | 32518 | 20.5412 |
| 10:12 ET | 16951 | 20.625 |
| 10:14 ET | 24258 | 20.575 |
| 10:15 ET | 36711 | 20.5405 |
| 10:17 ET | 21176 | 20.545 |
| 10:19 ET | 26853 | 20.515 |
| 10:21 ET | 89404 | 20.445 |
| 10:24 ET | 43651 | 20.48 |
| 10:26 ET | 24353 | 20.505 |
| 10:28 ET | 14220 | 20.465 |
| 10:30 ET | 12422 | 20.435 |
| 10:32 ET | 16720 | 20.455 |
| 10:33 ET | 36829 | 20.4152 |
| 10:35 ET | 22868 | 20.365 |
| 10:37 ET | 26396 | 20.375 |
| 10:39 ET | 12518 | 20.375 |
| 10:42 ET | 27434 | 20.37 |
| 10:44 ET | 18281 | 20.41 |
| 10:46 ET | 11436 | 20.41 |
| 10:48 ET | 17750 | 20.45 |
| 10:50 ET | 15163 | 20.435 |
| 10:51 ET | 18248 | 20.4113 |
| 10:53 ET | 50427 | 20.395 |
| 10:55 ET | 21295 | 20.405 |
| 10:57 ET | 13780 | 20.415 |
| 11:00 ET | 15377 | 20.425 |
| 11:02 ET | 15535 | 20.39 |
| 11:04 ET | 7603 | 20.363 |
| 11:06 ET | 14858 | 20.3383 |
| 11:08 ET | 8177 | 20.35 |
| 11:09 ET | 11264 | 20.3278 |
| 11:11 ET | 19560 | 20.36 |
| 11:13 ET | 18529 | 20.365 |
| 11:15 ET | 16931 | 20.39 |
| 11:18 ET | 17756 | 20.33 |
| 11:20 ET | 4564 | 20.34 |
| 11:22 ET | 9563 | 20.344 |
| 11:24 ET | 20922 | 20.32 |
| 11:26 ET | 5154 | 20.335 |
| 11:27 ET | 6515 | 20.345 |
| 11:29 ET | 27139 | 20.355 |
| 11:31 ET | 20133 | 20.375 |
| 11:33 ET | 7313 | 20.38 |
| 11:36 ET | 15370 | 20.39 |
| 11:38 ET | 17172 | 20.395 |
| 11:40 ET | 34753 | 20.385 |
| 11:42 ET | 11928 | 20.3775 |
| 11:44 ET | 5035 | 20.405 |
| 11:45 ET | 7051 | 20.38 |
| 11:47 ET | 9345 | 20.355 |
| 11:49 ET | 16692 | 20.32 |
Today
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Li Auto Inc. of Class Action Lawsuit and Upcoming Deadlines - LI, from 12 minutes ago by Dow Jones
12 minutes ago by Dow JonesDJ China Electric-Vehicle Shares Rally After Strong Sales in May, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
Lost Money on Li Auto Inc.(LI)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesNASDAQ: LI: Kessler Topaz Meltzer & Check, LLP Notifies Investors of a Securities Class Action Lawsuit Filed Against Li Auto Inc., from 18 hours ago by Dow Jones
18 hours ago by Dow JonesCRUCIAL DEADLINE UPDATE: The Schall Law Firm Encourages Investors in Li Auto Inc. with Losses to Contact the Firm, from 11:11AM ET on Sunday Jun 02, 2024 by Dow Jones
11:11AM ET on Sunday Jun 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 21.2B | 13.7x | --- |
Polestar Automotive Holding Uk Plc | 1.7B | -2.2x | --- |
Toyota Motor Corp | 342.6B | 9.1x | +23.18% |
NIO Inc | 11.2B | -3.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.3B | -5.6x | --- |
Xpeng Inc | 7.9B | -5.5x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.2B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.48 |
Book Value | $8.44 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 56.4x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
