Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 272636 | 29.15 |
09:34 ET | 295285 | 28.985 |
09:36 ET | 83406 | 28.99 |
09:38 ET | 123436 | 28.935 |
09:39 ET | 100508 | 29.12 |
09:41 ET | 40662 | 29.07 |
09:43 ET | 265808 | 29.3026 |
09:45 ET | 54726 | 29.36 |
09:48 ET | 61051 | 29.41 |
09:50 ET | 39079 | 29.2667 |
09:52 ET | 93565 | 28.95 |
09:54 ET | 84828 | 28.8241 |
09:56 ET | 65522 | 28.72 |
09:57 ET | 63428 | 28.77 |
09:59 ET | 58250 | 28.84 |
10:01 ET | 47643 | 28.69 |
10:03 ET | 56749 | 28.755 |
10:06 ET | 53650 | 28.76 |
10:08 ET | 79070 | 28.92 |
10:10 ET | 121296 | 29.05 |
10:12 ET | 41924 | 29.14 |
10:14 ET | 20595 | 29.1002 |
10:15 ET | 51731 | 29.2426 |
10:17 ET | 61606 | 29.14 |
10:19 ET | 64112 | 29.07 |
10:21 ET | 73591 | 28.98 |
10:24 ET | 44920 | 28.96 |
10:26 ET | 72452 | 29.07 |
10:28 ET | 57046 | 29.105 |
10:30 ET | 90908 | 29.1175 |
10:32 ET | 92630 | 29.105 |
10:33 ET | 104817 | 29.12 |
10:35 ET | 40454 | 29.09 |
10:37 ET | 46493 | 29.045 |
10:39 ET | 19618 | 29.05 |
10:42 ET | 38039 | 29.045 |
10:44 ET | 58552 | 29.11 |
10:46 ET | 31512 | 29.15 |
10:48 ET | 35533 | 29.1 |
10:50 ET | 43636 | 29.071 |
10:51 ET | 61709 | 29.135 |
10:53 ET | 66512 | 29.09 |
10:55 ET | 129980 | 29.155 |
10:57 ET | 66603 | 29.05 |
11:00 ET | 63001 | 28.99 |
11:02 ET | 36439 | 29.045 |
11:04 ET | 27706 | 28.935 |
11:06 ET | 48809 | 28.865 |
11:08 ET | 21703 | 28.935 |
11:09 ET | 18901 | 28.97 |
11:11 ET | 21510 | 29.02 |
11:13 ET | 22349 | 29.02 |
11:15 ET | 42204 | 29.165 |
11:18 ET | 79050 | 29.195 |
11:20 ET | 40835 | 29.1901 |
11:22 ET | 32271 | 29.12 |
11:24 ET | 35256 | 28.99 |
11:26 ET | 29718 | 28.99 |
11:27 ET | 21493 | 28.965 |
11:29 ET | 33475 | 28.99 |
11:31 ET | 56212 | 28.91 |
11:33 ET | 69156 | 28.875 |
11:36 ET | 51954 | 28.8876 |
11:38 ET | 59708 | 28.955 |
11:40 ET | 12826 | 29.02 |
11:42 ET | 27164 | 28.9106 |
11:44 ET | 50347 | 29.04 |
11:45 ET | 165920 | 29.175 |
11:47 ET | 95842 | 29.14 |
11:49 ET | 115552 | 29.095 |
11:51 ET | 55130 | 29.18 |
11:54 ET | 79745 | 29.265 |
11:56 ET | 56503 | 29.2593 |
11:58 ET | 33798 | 29.27 |
12:00 ET | 27005 | 29.27 |
12:02 ET | 28807 | 29.245 |
12:03 ET | 57155 | 29.125 |
12:05 ET | 64530 | 29.24 |
12:07 ET | 25815 | 29.23 |
12:09 ET | 14607 | 29.215 |
12:12 ET | 20319 | 29.2499 |
12:14 ET | 27363 | 29.21 |
12:16 ET | 15310 | 29.21 |
12:18 ET | 18236 | 29.26 |
12:20 ET | 21826 | 29.21 |
12:21 ET | 20601 | 29.21 |
12:23 ET | 36309 | 29.175 |
12:25 ET | 16176 | 29.15 |
12:27 ET | 8445 | 29.18 |
12:30 ET | 9501 | 29.165 |
12:32 ET | 8496 | 29.145 |
12:34 ET | 25282 | 29.114 |
12:36 ET | 25512 | 29.06 |
12:38 ET | 12992 | 29.065 |
12:39 ET | 21967 | 29.09 |
12:41 ET | 15094 | 29.095 |
12:43 ET | 27683 | 29.075 |
12:45 ET | 11753 | 29.05 |
12:48 ET | 28522 | 29.03 |
12:50 ET | 13419 | 29.065 |
12:52 ET | 12219 | 29.075 |
12:54 ET | 12434 | 29.075 |
12:56 ET | 63077 | 29.085 |
12:57 ET | 23844 | 29.105 |
12:59 ET | 17510 | 29.065 |
01:01 ET | 23962 | 29.04 |
01:03 ET | 18298 | 29.03 |
01:06 ET | 11225 | 29.035 |
01:08 ET | 11133 | 29.035 |
01:10 ET | 7475 | 29.03 |
01:12 ET | 7825 | 29.0497 |
01:14 ET | 9864 | 29.015 |
01:15 ET | 6074 | 29.015 |
01:17 ET | 4996 | 29.035 |
01:19 ET | 5833 | 29.02 |
01:21 ET | 8323 | 29.01 |
01:24 ET | 32177 | 29.055 |
01:26 ET | 7767 | 29.04 |
01:28 ET | 12238 | 29.03 |
01:30 ET | 11094 | 29.055 |
01:32 ET | 20230 | 29.03 |
01:33 ET | 33346 | 29.065 |
01:35 ET | 21483 | 29.065 |
01:37 ET | 39475 | 29.075 |
01:39 ET | 17845 | 29.065 |
01:42 ET | 6730 | 29.0675 |
01:44 ET | 28878 | 29.075 |
01:46 ET | 17568 | 29.0675 |
01:48 ET | 7764 | 29.065 |
01:50 ET | 9374 | 29.06 |
01:51 ET | 14972 | 29.02 |
01:53 ET | 11790 | 29.01 |
01:55 ET | 18633 | 28.975 |
01:57 ET | 11641 | 28.995 |
02:00 ET | 4380 | 28.9722 |
02:02 ET | 22582 | 28.955 |
02:04 ET | 14805 | 28.97 |
02:06 ET | 9988 | 28.99 |
02:08 ET | 204699 | 29.035 |
02:09 ET | 28662 | 29.06 |
02:11 ET | 8422 | 29.04 |
02:13 ET | 14158 | 29.035 |
02:15 ET | 8462 | 29.025 |
02:18 ET | 14398 | 29.05 |
02:20 ET | 6614 | 29.025 |
02:22 ET | 11576 | 29.025 |
02:24 ET | 23854 | 29.0275 |
02:26 ET | 36322 | 29.095 |
02:27 ET | 13136 | 29.11 |
02:29 ET | 21825 | 29.105 |
02:31 ET | 1543 | 29.0879 |
02:33 ET | 6809 | 29.085 |
02:36 ET | 10566 | 29.075 |
02:38 ET | 9140 | 29.0903 |
02:40 ET | 6268 | 29.085 |
02:42 ET | 7711 | 29.105 |
02:44 ET | 8880 | 29.0955 |
02:45 ET | 6276 | 29.0675 |
02:47 ET | 2327 | 29.08 |
02:49 ET | 4368 | 29.085 |
02:51 ET | 11224 | 29.095 |
02:54 ET | 7046 | 29.083 |
02:56 ET | 3834 | 29.095 |
02:58 ET | 8054 | 29.0999 |
03:00 ET | 14388 | 29.08 |
03:02 ET | 5096 | 29.076 |
03:03 ET | 32936 | 29.09 |
03:05 ET | 6708 | 29.07 |
03:07 ET | 10743 | 29.0686 |
03:09 ET | 10711 | 29.08 |
03:12 ET | 23342 | 29.1 |
03:14 ET | 15972 | 29.0715 |
03:16 ET | 2503 | 29.09 |
03:18 ET | 15683 | 29.085 |
03:20 ET | 32864 | 29.1075 |
03:21 ET | 31158 | 29.155 |
03:23 ET | 15935 | 29.155 |
03:25 ET | 283661 | 29.2 |
03:27 ET | 27074 | 29.175 |
03:30 ET | 19604 | 29.1801 |
03:32 ET | 22603 | 29.17 |
03:34 ET | 28268 | 29.14 |
03:36 ET | 22711 | 29.16 |
03:38 ET | 6050 | 29.18 |
03:39 ET | 34056 | 29.22 |
03:41 ET | 55513 | 29.235 |
03:43 ET | 50577 | 29.3 |
03:45 ET | 41068 | 29.28 |
03:48 ET | 32615 | 29.285 |
03:50 ET | 43199 | 29.32 |
03:52 ET | 63900 | 29.325 |
03:54 ET | 79977 | 29.315 |
03:56 ET | 118074 | 29.305 |
03:57 ET | 110770 | 29.29 |
03:59 ET | 679710 | 29.285 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 31.3B | 21.4x | --- |
Polestar Automotive Holding Uk Plc | 3.6B | -2.5x | --- |
Toyota Motor Corp | 280.6B | 7.2x | +23.18% |
Lotus Technology Inc | 3.4B | -3.6x | --- |
NIO Inc | 14.0B | -4.3x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.5B | -5.2x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.3B |
---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.37 |
Book Value | $8.63 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.