Li Auto IncNASDAQ:LI
- LAST PRICE28.7500
- TODAY'S CHANGE (%)-1.1500 (-3.8462%)
- Bid / Lots28.7400/ 2
- Ask / Lots28.7500/ 3
- Open / Previous Close28.7200 / 29.9000
- Day Range
- 52 Week Range
- Volume5,570,766
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 448259 | 28.55 |
| 09:34 ET | 349539 | 28.89 |
| 09:36 ET | 171478 | 28.89 |
| 09:38 ET | 65962 | 29.06 |
| 09:39 ET | 103026 | 28.91 |
| 09:41 ET | 102683 | 28.71 |
| 09:43 ET | 69592 | 29 |
| 09:45 ET | 30523 | 28.844 |
| 09:48 ET | 64239 | 29.08 |
| 09:50 ET | 37650 | 29.09 |
| 09:52 ET | 91244 | 29.04 |
| 09:54 ET | 110101 | 29.14 |
| 09:56 ET | 119443 | 29.18 |
| 09:57 ET | 85492 | 29.325 |
| 09:59 ET | 67650 | 29.3725 |
| 10:01 ET | 42470 | 29.19 |
| 10:03 ET | 65896 | 29.2 |
| 10:06 ET | 29645 | 29.31 |
| 10:08 ET | 53115 | 29.29 |
| 10:10 ET | 47238 | 29.39 |
| 10:12 ET | 38961 | 29.33 |
| 10:14 ET | 51139 | 29.3 |
| 10:15 ET | 47525 | 29.335 |
| 10:17 ET | 46560 | 29.43 |
| 10:19 ET | 41294 | 29.43 |
| 10:21 ET | 37087 | 29.355 |
| 10:24 ET | 53877 | 29.28 |
| 10:26 ET | 34532 | 29.37 |
| 10:28 ET | 27516 | 29.3207 |
| 10:30 ET | 23568 | 29.415 |
| 10:32 ET | 29227 | 29.3 |
| 10:33 ET | 35883 | 29.2101 |
| 10:35 ET | 32877 | 29.2 |
| 10:37 ET | 63428 | 29.06 |
| 10:39 ET | 36590 | 29.012 |
| 10:42 ET | 87149 | 28.995 |
| 10:44 ET | 22222 | 28.955 |
| 10:46 ET | 194416 | 29 |
| 10:48 ET | 271454 | 28.98 |
| 10:50 ET | 358079 | 28.75 |
| 10:51 ET | 46568 | 28.83 |
| 10:53 ET | 57108 | 28.92 |
| 10:55 ET | 46887 | 28.96 |
| 10:57 ET | 55280 | 28.8984 |
| 11:00 ET | 43459 | 28.79 |
| 11:02 ET | 41959 | 28.8502 |
| 11:04 ET | 21366 | 28.96 |
| 11:06 ET | 35550 | 28.95 |
| 11:08 ET | 42596 | 28.91 |
| 11:09 ET | 78566 | 28.88 |
| 11:11 ET | 36717 | 28.8 |
| 11:13 ET | 25370 | 28.84 |
| 11:15 ET | 40943 | 28.775 |
| 11:18 ET | 47588 | 28.86 |
| 11:20 ET | 30065 | 28.825 |
| 11:22 ET | 35822 | 28.78 |
| 11:24 ET | 26518 | 28.76 |
| 11:26 ET | 22503 | 28.74 |
| 11:27 ET | 9506 | 28.73 |
Oct 1, 2024
DJ Tesla Stock Fell. What Drove Shares Lower. -- Barrons.com, from 4:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:31PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ BYD, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 4:24PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:24PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: APA, Northrop, Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, and More -- Barrons.com, from 12:58PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:58PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: APA, Northrop, Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, and More -- Barrons.com, from 12:25PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:25PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Tesla Stock Is One Of The Worst S&P 500 Performers. What's Driving Shares Lower. -- Barrons.com, from 11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 33.2B | 21.0x | --- |
Polestar Automotive Holding Uk Plc | 3.5B | -2.5x | --- |
Toyota Motor Corp | 282.7B | 7.0x | +23.18% |
Lotus Technology Inc | 3.4B | -3.7x | --- |
NIO Inc | 15.0B | -4.3x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.5B | -5.1x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.2B |
|---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.37 |
Book Value | $8.63 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
