Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE20.4600
- TODAY'S CHANGE (%)-0.2600 (-1.2548%)
- Bid / Lots20.4600/ 4
- Ask / Lots20.4900/ 1
- Open / Previous Close20.1000 / 20.7200
- Day Range
- 52 Week Range
- Volume7,247,635
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 291201 | 20.06 |
| 09:34 ET | 155624 | 20.22 |
| 09:36 ET | 84278 | 20.215 |
| 09:38 ET | 95529 | 20.11 |
| 09:39 ET | 104761 | 20.11 |
| 09:41 ET | 77676 | 20.1 |
| 09:43 ET | 44097 | 20.155 |
| 09:45 ET | 46946 | 20.1505 |
| 09:48 ET | 41200 | 20.16 |
| 09:50 ET | 125735 | 20.2 |
| 09:52 ET | 127697 | 20.21 |
| 09:54 ET | 35282 | 20.215 |
| 09:56 ET | 230847 | 20.1272 |
| 09:57 ET | 38363 | 20.095 |
| 09:59 ET | 24003 | 20.18 |
| 10:01 ET | 29852 | 20.22 |
| 10:03 ET | 27035 | 20.19 |
| 10:06 ET | 34748 | 20.2313 |
| 10:08 ET | 27745 | 20.122 |
| 10:10 ET | 57924 | 20.045 |
| 10:12 ET | 41716 | 20.1 |
| 10:14 ET | 23045 | 20.115 |
| 10:15 ET | 18679 | 20.09 |
| 10:17 ET | 93800 | 20.08 |
| 10:19 ET | 39255 | 20.0815 |
| 10:21 ET | 35867 | 20.1397 |
| 10:24 ET | 30466 | 20.11 |
| 10:26 ET | 72850 | 20.07 |
| 10:28 ET | 51076 | 20.085 |
| 10:30 ET | 15654 | 20.095 |
| 10:32 ET | 37459 | 20.09 |
| 10:33 ET | 38880 | 20.095 |
| 10:35 ET | 24909 | 20.1 |
| 10:37 ET | 15111 | 20.125 |
| 10:39 ET | 16748 | 20.185 |
| 10:42 ET | 24925 | 20.155 |
| 10:44 ET | 18845 | 20.14 |
| 10:46 ET | 11130 | 20.125 |
| 10:48 ET | 30049 | 20.13 |
| 10:50 ET | 22200 | 20.145 |
| 10:51 ET | 11357 | 20.1598 |
| 10:53 ET | 18649 | 20.17 |
| 10:55 ET | 79472 | 20.125 |
| 10:57 ET | 39555 | 20.135 |
| 11:00 ET | 24223 | 20.135 |
| 11:02 ET | 32914 | 20.13 |
| 11:04 ET | 17927 | 20.1042 |
| 11:06 ET | 17910 | 20.105 |
| 11:08 ET | 43591 | 20.145 |
| 11:09 ET | 25967 | 20.115 |
| 11:11 ET | 6661 | 20.11 |
| 11:13 ET | 33939 | 20.135 |
| 11:15 ET | 42745 | 20.115 |
| 11:18 ET | 43212 | 20.14 |
| 11:20 ET | 36564 | 20.155 |
| 11:22 ET | 32799 | 20.145 |
| 11:24 ET | 7093 | 20.145 |
| 11:26 ET | 16304 | 20.145 |
| 11:27 ET | 34490 | 20.145 |
| 11:29 ET | 65366 | 20.205 |
| 11:31 ET | 15631 | 20.2439 |
| 11:33 ET | 28347 | 20.195 |
| 11:36 ET | 37827 | 20.225 |
| 11:38 ET | 40615 | 20.1799 |
| 11:40 ET | 19410 | 20.165 |
| 11:42 ET | 28343 | 20.145 |
| 11:44 ET | 7603 | 20.155 |
| 11:45 ET | 9336 | 20.145 |
| 11:47 ET | 20712 | 20.1501 |
| 11:49 ET | 40441 | 20.145 |
| 11:51 ET | 35914 | 20.135 |
| 11:54 ET | 7764 | 20.115 |
| 11:56 ET | 10136 | 20.1442 |
| 11:58 ET | 10750 | 20.145 |
| 12:00 ET | 88318 | 20.205 |
| 12:02 ET | 15391 | 20.18 |
| 12:03 ET | 17132 | 20.195 |
| 12:05 ET | 10629 | 20.195 |
| 12:07 ET | 4285 | 20.195 |
| 12:09 ET | 17433 | 20.19 |
| 12:12 ET | 5083 | 20.1803 |
| 12:14 ET | 15002 | 20.175 |
| 12:16 ET | 10985 | 20.215 |
| 12:18 ET | 14025 | 20.215 |
| 12:20 ET | 8564 | 20.19 |
| 12:21 ET | 15398 | 20.215 |
| 12:23 ET | 7618 | 20.225 |
| 12:25 ET | 8150 | 20.205 |
| 12:27 ET | 5166 | 20.19 |
| 12:30 ET | 7687 | 20.195 |
| 12:32 ET | 35945 | 20.14 |
| 12:34 ET | 19285 | 20.175 |
| 12:36 ET | 5251 | 20.19 |
| 12:38 ET | 19642 | 20.215 |
| 12:39 ET | 5000 | 20.219 |
| 12:41 ET | 11254 | 20.22 |
| 12:43 ET | 10459 | 20.22 |
| 12:45 ET | 3722 | 20.205 |
| 12:48 ET | 5492 | 20.215 |
| 12:50 ET | 5748 | 20.22 |
| 12:52 ET | 28991 | 20.255 |
| 12:54 ET | 13633 | 20.235 |
| 12:56 ET | 1947 | 20.24 |
| 12:57 ET | 11343 | 20.235 |
| 12:59 ET | 4700 | 20.24 |
| 01:01 ET | 6484 | 20.23 |
| 01:03 ET | 9235 | 20.22 |
| 01:06 ET | 12839 | 20.24 |
| 01:08 ET | 14850 | 20.23 |
| 01:10 ET | 10791 | 20.245 |
| 01:12 ET | 10402 | 20.24 |
| 01:14 ET | 3690 | 20.245 |
| 01:15 ET | 34595 | 20.255 |
| 01:17 ET | 11476 | 20.26 |
| 01:19 ET | 4397 | 20.27 |
| 01:21 ET | 4071 | 20.27 |
| 01:24 ET | 9776 | 20.285 |
| 01:26 ET | 35552 | 20.31 |
| 01:28 ET | 3397 | 20.32 |
| 01:30 ET | 3419 | 20.315 |
| 01:32 ET | 14554 | 20.324 |
| 01:33 ET | 13200 | 20.34 |
| 01:35 ET | 8635 | 20.335 |
| 01:37 ET | 7720 | 20.3003 |
| 01:39 ET | 5402 | 20.32 |
| 01:42 ET | 106456 | 20.385 |
| 01:44 ET | 22375 | 20.395 |
| 01:46 ET | 6684 | 20.415 |
| 01:48 ET | 13953 | 20.41 |
| 01:50 ET | 7560 | 20.38 |
| 01:51 ET | 7642 | 20.385 |
| 01:53 ET | 8612 | 20.395 |
| 01:55 ET | 7054 | 20.415 |
| 01:57 ET | 9579 | 20.4199 |
| 02:00 ET | 15939 | 20.3999 |
| 02:02 ET | 6184 | 20.395 |
| 02:04 ET | 5118 | 20.39 |
| 02:06 ET | 11781 | 20.415 |
| 02:08 ET | 43699 | 20.405 |
| 02:09 ET | 7703 | 20.39 |
| 02:11 ET | 5065 | 20.395 |
| 02:13 ET | 4311 | 20.385 |
| 02:15 ET | 12303 | 20.39 |
| 02:18 ET | 8922 | 20.38 |
| 02:20 ET | 14059 | 20.39 |
| 02:22 ET | 14794 | 20.405 |
| 02:24 ET | 16189 | 20.395 |
| 02:26 ET | 8279 | 20.41 |
| 02:27 ET | 11085 | 20.415 |
| 02:29 ET | 9726 | 20.395 |
| 02:31 ET | 8235 | 20.39 |
| 02:33 ET | 7291 | 20.38 |
| 02:36 ET | 7176 | 20.4 |
| 02:38 ET | 4924 | 20.4 |
| 02:40 ET | 21149 | 20.39 |
| 02:42 ET | 3961 | 20.395 |
| 02:44 ET | 4234 | 20.39 |
| 02:45 ET | 30521 | 20.395 |
| 02:47 ET | 7566 | 20.405 |
| 02:49 ET | 13390 | 20.421 |
| 02:51 ET | 19430 | 20.4215 |
| 02:54 ET | 3084 | 20.425 |
| 02:56 ET | 14077 | 20.445 |
| 02:58 ET | 18333 | 20.445 |
| 03:00 ET | 5197 | 20.44 |
| 03:02 ET | 4960 | 20.43 |
| 03:03 ET | 8255 | 20.43 |
| 03:05 ET | 13760 | 20.445 |
| 03:07 ET | 4600 | 20.445 |
| 03:09 ET | 4131 | 20.445 |
| 03:12 ET | 16178 | 20.435 |
| 03:14 ET | 12590 | 20.425 |
| 03:16 ET | 26456 | 20.41 |
| 03:18 ET | 85141 | 20.435 |
| 03:20 ET | 21306 | 20.425 |
| 03:21 ET | 20925 | 20.4575 |
| 03:23 ET | 6636 | 20.465 |
| 03:25 ET | 18992 | 20.48 |
| 03:27 ET | 25378 | 20.465 |
| 03:30 ET | 14416 | 20.46 |
| 03:32 ET | 27657 | 20.48 |
| 03:34 ET | 4433 | 20.48 |
| 03:36 ET | 12945 | 20.485 |
| 03:38 ET | 60048 | 20.4864 |
| 03:39 ET | 22435 | 20.475 |
| 03:41 ET | 31822 | 20.5 |
| 03:43 ET | 42727 | 20.5 |
| 03:45 ET | 54183 | 20.495 |
| 03:48 ET | 106627 | 20.4995 |
| 03:50 ET | 44537 | 20.485 |
| 03:52 ET | 57001 | 20.48 |
| 03:54 ET | 71616 | 20.465 |
| 03:56 ET | 128261 | 20.435 |
| 03:57 ET | 112507 | 20.435 |
| 03:59 ET | 222860 | 20.46 |
Today
DJ XPeng's U.S.-Listed Stock Is Cratering. There's 1 Good Reason and 1 Odd Reason. -- Barrons.com, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesShareholders that lost money on Li Auto Inc. (LI) should contact Levi & Korsinsky about pending Class Action - LI, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Li Auto Inc. of Class Action Lawsuit and Upcoming Deadlines - LI, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Chinese Automaker ADRs Fall Following Tariffs by EU, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesLI Investors Have Opportunity to Lead Li Auto Inc. Securities Fraud Lawsuit with the Schall Law Firm, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 22.0B | 13.9x | --- |
Polestar Automotive Holding Uk Plc | 1.9B | -1.5x | --- |
Toyota Motor Corp | 332.2B | 9.1x | +23.18% |
Lotus Technology Inc | 4.5B | 168.3x | --- |
NIO Inc | 10.2B | -2.8x | --- |
Xpeng Inc | 7.9B | -5.4x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.0B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.48 |
Book Value | $8.42 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 58.6x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
