Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 294890 | 18.84 |
09:34 ET | 85505 | 18.72 |
09:36 ET | 76129 | 18.64 |
09:38 ET | 90952 | 18.64 |
09:39 ET | 29610 | 18.65 |
09:41 ET | 23532 | 18.7 |
09:43 ET | 24464 | 18.67 |
09:45 ET | 33062 | 18.65 |
09:48 ET | 61665 | 18.61 |
09:50 ET | 47746 | 18.571 |
09:52 ET | 31362 | 18.635 |
09:54 ET | 44113 | 18.6026 |
09:56 ET | 21945 | 18.58 |
09:57 ET | 34212 | 18.52 |
09:59 ET | 23002 | 18.535 |
10:01 ET | 76672 | 18.59 |
10:03 ET | 9869 | 18.56 |
10:06 ET | 25985 | 18.64 |
10:08 ET | 22958 | 18.57 |
10:10 ET | 11061 | 18.59 |
10:12 ET | 16497 | 18.545 |
10:14 ET | 19065 | 18.59 |
10:15 ET | 30097 | 18.6 |
10:17 ET | 14077 | 18.655 |
10:19 ET | 48570 | 18.7 |
10:21 ET | 12899 | 18.695 |
10:24 ET | 33725 | 18.714 |
10:26 ET | 20715 | 18.725 |
10:28 ET | 36165 | 18.74 |
10:30 ET | 99806 | 18.725 |
10:32 ET | 33816 | 18.8 |
10:33 ET | 49277 | 18.79 |
10:35 ET | 14784 | 18.78 |
10:37 ET | 57982 | 18.8066 |
10:39 ET | 16875 | 18.7605 |
10:42 ET | 14281 | 18.725 |
10:44 ET | 22910 | 18.715 |
10:46 ET | 26217 | 18.73 |
10:48 ET | 30636 | 18.695 |
10:50 ET | 20293 | 18.69 |
10:51 ET | 13710 | 18.733 |
10:53 ET | 43507 | 18.76 |
10:55 ET | 27373 | 18.7969 |
10:57 ET | 55641 | 18.845 |
11:00 ET | 24470 | 18.85 |
11:02 ET | 26249 | 18.845 |
11:04 ET | 16531 | 18.825 |
11:06 ET | 17576 | 18.84 |
11:08 ET | 41458 | 18.8672 |
11:09 ET | 16122 | 18.875 |
11:11 ET | 56871 | 18.905 |
11:13 ET | 48280 | 18.93 |
11:15 ET | 60560 | 18.895 |
11:18 ET | 17279 | 18.895 |
11:20 ET | 90049 | 18.915 |
11:22 ET | 18047 | 18.935 |
11:24 ET | 14763 | 18.915 |
11:26 ET | 17922 | 18.94 |
11:27 ET | 8753 | 18.935 |
11:29 ET | 42566 | 18.92 |
11:31 ET | 24815 | 18.925 |
11:33 ET | 39331 | 18.945 |
11:36 ET | 36517 | 18.975 |
11:38 ET | 38320 | 18.975 |
11:40 ET | 100263 | 19.065 |
11:42 ET | 40279 | 19.08 |
11:44 ET | 60585 | 19.11 |
11:45 ET | 73208 | 19.1499 |
11:47 ET | 140727 | 19.2199 |
11:49 ET | 38910 | 19.18 |
11:51 ET | 25910 | 19.1884 |
11:54 ET | 46149 | 19.125 |
11:56 ET | 25080 | 19.1025 |
11:58 ET | 28129 | 19.195 |
12:00 ET | 12794 | 19.185 |
12:02 ET | 31814 | 19.212 |
12:03 ET | 54250 | 19.195 |
12:05 ET | 31955 | 19.235 |
12:07 ET | 52586 | 19.255 |
12:09 ET | 49626 | 19.26 |
12:12 ET | 41012 | 19.2199 |
12:14 ET | 16673 | 19.245 |
12:16 ET | 17914 | 19.205 |
12:18 ET | 26122 | 19.2 |
12:20 ET | 69364 | 19.2299 |
12:21 ET | 13528 | 19.215 |
12:23 ET | 19887 | 19.22 |
12:25 ET | 40969 | 19.24 |
12:27 ET | 19140 | 19.231 |
12:30 ET | 11447 | 19.2405 |
12:32 ET | 15646 | 19.245 |
12:34 ET | 22523 | 19.255 |
12:36 ET | 15821 | 19.255 |
12:38 ET | 38515 | 19.255 |
12:39 ET | 18716 | 19.2499 |
12:41 ET | 6577 | 19.255 |
12:43 ET | 8363 | 19.255 |
12:45 ET | 8624 | 19.275 |
12:48 ET | 14619 | 19.25 |
12:50 ET | 16904 | 19.24 |
12:52 ET | 5777 | 19.235 |
12:54 ET | 9051 | 19.235 |
12:56 ET | 8983 | 19.235 |
12:57 ET | 10832 | 19.245 |
12:59 ET | 42017 | 19.245 |
01:01 ET | 4312 | 19.245 |
01:03 ET | 13722 | 19.242 |
01:06 ET | 13011 | 19.245 |
01:08 ET | 6666 | 19.255 |
01:10 ET | 10673 | 19.22 |
01:12 ET | 9066 | 19.2 |
01:14 ET | 22333 | 19.22 |
01:15 ET | 30721 | 19.215 |
01:17 ET | 21515 | 19.205 |
01:19 ET | 5535 | 19.205 |
01:21 ET | 8763 | 19.21 |
01:24 ET | 50568 | 19.135 |
01:26 ET | 21932 | 19.155 |
01:28 ET | 17396 | 19.16 |
01:30 ET | 8013 | 19.155 |
01:32 ET | 38465 | 19.13 |
01:33 ET | 4888 | 19.11 |
01:35 ET | 37459 | 19.085 |
01:37 ET | 23361 | 19.0852 |
01:39 ET | 15337 | 19.095 |
01:42 ET | 7075 | 19.1099 |
01:44 ET | 14571 | 19.115 |
01:46 ET | 10993 | 19.105 |
01:48 ET | 19174 | 19.06 |
01:50 ET | 11443 | 19.055 |
01:51 ET | 6917 | 19.0605 |
01:53 ET | 7508 | 19.085 |
01:55 ET | 7656 | 19.06 |
01:57 ET | 10277 | 19.065 |
02:00 ET | 6506 | 19.065 |
02:02 ET | 25613 | 19.06 |
02:04 ET | 15035 | 19.115 |
02:06 ET | 14179 | 19.155 |
02:08 ET | 34593 | 19.152 |
02:09 ET | 8492 | 19.16 |
02:11 ET | 12868 | 19.16 |
02:13 ET | 14095 | 19.16 |
02:15 ET | 24862 | 19.1757 |
02:18 ET | 7084 | 19.17 |
02:20 ET | 4212 | 19.175 |
02:22 ET | 23089 | 19.18 |
02:24 ET | 8464 | 19.165 |
02:26 ET | 7321 | 19.155 |
02:27 ET | 9259 | 19.105 |
02:29 ET | 10255 | 19.115 |
02:31 ET | 6230 | 19.135 |
02:33 ET | 15895 | 19.135 |
02:36 ET | 66954 | 19.11 |
02:38 ET | 23832 | 19.09 |
02:40 ET | 11235 | 19.095 |
02:42 ET | 17440 | 19.08 |
02:44 ET | 7836 | 19.075 |
02:45 ET | 15485 | 19.065 |
02:47 ET | 57641 | 19.045 |
02:49 ET | 16071 | 19.04 |
02:51 ET | 17186 | 19.055 |
02:54 ET | 15181 | 19.065 |
02:56 ET | 27378 | 19.04 |
02:58 ET | 6292 | 19.03 |
03:00 ET | 36807 | 19.035 |
03:02 ET | 10235 | 19.03 |
03:03 ET | 6295 | 19.035 |
03:05 ET | 33203 | 19.085 |
03:07 ET | 17791 | 19.0886 |
03:09 ET | 18585 | 19.095 |
03:12 ET | 5597 | 19.0825 |
03:14 ET | 13559 | 19.085 |
03:16 ET | 12461 | 19.085 |
03:18 ET | 11523 | 19.095 |
03:20 ET | 12406 | 19.1 |
03:21 ET | 4805 | 19.095 |
03:23 ET | 28479 | 19.105 |
03:25 ET | 3797 | 19.105 |
03:27 ET | 33938 | 19.101 |
03:30 ET | 20069 | 19.095 |
03:32 ET | 16580 | 19.0956 |
03:34 ET | 18469 | 19.105 |
03:36 ET | 13610 | 19.1203 |
03:38 ET | 21542 | 19.14 |
03:39 ET | 26391 | 19.115 |
03:41 ET | 29125 | 19.1 |
03:43 ET | 17362 | 19.11 |
03:45 ET | 26048 | 19.105 |
03:48 ET | 15880 | 19.1 |
03:50 ET | 38324 | 19.09 |
03:52 ET | 77150 | 19.13 |
03:54 ET | 54741 | 19.11 |
03:56 ET | 83092 | 19.095 |
03:57 ET | 125532 | 19.075 |
03:59 ET | 196830 | 19.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 19.1B | 12.9x | --- |
Toyota Motor Corp | 323.1B | 9.0x | +23.18% |
Polestar Automotive Holding Uk Plc | 1.7B | -2.5x | --- |
NIO Inc | 8.7B | -2.6x | --- |
Xpeng Inc | 6.9B | -5.2x | --- |
Lotus Technology Inc | 4.5B | 168.0x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.1B |
---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.48 |
Book Value | $8.41 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 51.0x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.