Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 59034 | 21.3149 |
09:34 ET | 37940 | 21.4 |
09:36 ET | 76020 | 21.46 |
09:38 ET | 104506 | 21.485 |
09:39 ET | 23805 | 21.37 |
09:41 ET | 19830 | 21.44 |
09:43 ET | 18901 | 21.36 |
09:45 ET | 14929 | 21.355 |
09:48 ET | 9789 | 21.34 |
09:50 ET | 17858 | 21.3 |
09:52 ET | 29748 | 21.3634 |
09:54 ET | 56957 | 21.37 |
09:56 ET | 13542 | 21.33 |
09:57 ET | 10296 | 21.32 |
09:59 ET | 11883 | 21.2914 |
10:01 ET | 21757 | 21.325 |
10:03 ET | 17365 | 21.35 |
10:06 ET | 32653 | 21.4 |
10:08 ET | 29981 | 21.405 |
10:10 ET | 72512 | 21.436 |
10:12 ET | 52063 | 21.43 |
10:14 ET | 61138 | 21.435 |
10:15 ET | 36465 | 21.34 |
10:17 ET | 84651 | 21.4 |
10:19 ET | 39141 | 21.36 |
10:21 ET | 26799 | 21.4187 |
10:24 ET | 23285 | 21.455 |
10:26 ET | 14043 | 21.4876 |
10:28 ET | 55677 | 21.515 |
10:30 ET | 15122 | 21.54 |
10:32 ET | 38303 | 21.61 |
10:33 ET | 26528 | 21.58 |
10:35 ET | 53144 | 21.515 |
10:37 ET | 32801 | 21.4814 |
10:39 ET | 11437 | 21.48 |
10:42 ET | 29919 | 21.4279 |
10:44 ET | 22628 | 21.435 |
10:46 ET | 29362 | 21.395 |
10:48 ET | 33795 | 21.345 |
10:50 ET | 98367 | 21.26 |
10:51 ET | 84877 | 21.2425 |
10:53 ET | 36146 | 21.135 |
10:55 ET | 22038 | 21.195 |
10:57 ET | 10827 | 21.25 |
11:00 ET | 13497 | 21.23 |
11:02 ET | 8795 | 21.225 |
11:04 ET | 5681 | 21.2999 |
11:06 ET | 57605 | 21.3 |
11:08 ET | 36198 | 21.345 |
11:09 ET | 18180 | 21.295 |
11:11 ET | 21957 | 21.225 |
11:13 ET | 39453 | 21.195 |
11:15 ET | 13023 | 21.215 |
11:18 ET | 20433 | 21.245 |
11:20 ET | 25441 | 21.27 |
11:22 ET | 15761 | 21.28 |
11:24 ET | 10136 | 21.31 |
11:26 ET | 8599 | 21.34 |
11:27 ET | 7700 | 21.38 |
11:29 ET | 5174 | 21.38 |
11:31 ET | 8581 | 21.4 |
11:33 ET | 6051 | 21.4 |
11:36 ET | 34147 | 21.375 |
11:38 ET | 12704 | 21.41 |
11:40 ET | 4916 | 21.41 |
11:42 ET | 5611 | 21.435 |
11:44 ET | 13403 | 21.42 |
11:45 ET | 8333 | 21.39 |
11:47 ET | 5543 | 21.3997 |
11:49 ET | 13828 | 21.41 |
11:51 ET | 11599 | 21.415 |
11:54 ET | 15696 | 21.405 |
11:56 ET | 3700 | 21.41 |
11:58 ET | 9897 | 21.42 |
12:00 ET | 6903 | 21.415 |
12:02 ET | 6205 | 21.39 |
12:03 ET | 5300 | 21.38 |
12:05 ET | 1689 | 21.3895 |
12:07 ET | 3444 | 21.39 |
12:09 ET | 7867 | 21.43 |
12:12 ET | 2549 | 21.405 |
12:14 ET | 5650 | 21.38 |
12:16 ET | 4570 | 21.34 |
12:18 ET | 7113 | 21.33 |
12:20 ET | 5146 | 21.32 |
12:21 ET | 7228 | 21.35 |
12:23 ET | 5485 | 21.3575 |
12:25 ET | 16953 | 21.355 |
12:27 ET | 9239 | 21.33 |
12:30 ET | 2924 | 21.315 |
12:32 ET | 3100 | 21.335 |
12:34 ET | 3826 | 21.3298 |
12:36 ET | 7382 | 21.325 |
12:38 ET | 1615 | 21.35 |
12:39 ET | 5476 | 21.335 |
12:41 ET | 3966 | 21.33 |
12:43 ET | 9853 | 21.27 |
12:45 ET | 6422 | 21.29 |
12:48 ET | 7358 | 21.28 |
12:50 ET | 26910 | 21.25 |
12:52 ET | 6995 | 21.3 |
12:54 ET | 14213 | 21.32 |
12:56 ET | 3153 | 21.315 |
12:57 ET | 2729 | 21.3295 |
12:59 ET | 5271 | 21.34 |
01:01 ET | 10745 | 21.32 |
01:03 ET | 1496 | 21.335 |
01:06 ET | 10208 | 21.33 |
01:08 ET | 1626 | 21.33 |
01:10 ET | 2222 | 21.345 |
01:12 ET | 6522 | 21.32 |
01:14 ET | 1889 | 21.31 |
01:15 ET | 5957 | 21.325 |
01:17 ET | 5124 | 21.315 |
01:19 ET | 2500 | 21.315 |
01:21 ET | 3138 | 21.325 |
01:24 ET | 8300 | 21.325 |
01:26 ET | 25069 | 21.305 |
01:28 ET | 8725 | 21.31 |
01:30 ET | 1826 | 21.315 |
01:32 ET | 3674 | 21.305 |
01:33 ET | 5515 | 21.32 |
01:35 ET | 123379 | 21.435 |
01:37 ET | 10818 | 21.45 |
01:39 ET | 13802 | 21.4228 |
01:42 ET | 8263 | 21.45 |
01:44 ET | 2030 | 21.465 |
01:46 ET | 5610 | 21.4501 |
01:48 ET | 3456 | 21.44 |
01:50 ET | 1700 | 21.45 |
01:51 ET | 8295 | 21.44 |
01:53 ET | 2067 | 21.4389 |
01:55 ET | 14524 | 21.435 |
01:57 ET | 16012 | 21.425 |
02:00 ET | 7270 | 21.425 |
02:02 ET | 2000 | 21.425 |
02:04 ET | 6953 | 21.435 |
02:06 ET | 3241 | 21.44 |
02:08 ET | 4086 | 21.405 |
02:09 ET | 6878 | 21.39 |
02:11 ET | 3352 | 21.4 |
02:13 ET | 1765 | 21.385 |
02:15 ET | 14747 | 21.41 |
02:18 ET | 5272 | 21.41 |
02:20 ET | 2478 | 21.415 |
02:22 ET | 4661 | 21.415 |
02:24 ET | 5171 | 21.38 |
02:26 ET | 4894 | 21.3901 |
02:27 ET | 4148 | 21.395 |
02:29 ET | 1478 | 21.395 |
02:31 ET | 6386 | 21.38 |
02:33 ET | 8088 | 21.355 |
02:36 ET | 5308 | 21.35 |
02:38 ET | 4624 | 21.34 |
02:40 ET | 2876 | 21.345 |
02:42 ET | 3510 | 21.34 |
02:44 ET | 14740 | 21.335 |
02:45 ET | 2417 | 21.335 |
02:47 ET | 2500 | 21.325 |
02:49 ET | 5674 | 21.33 |
02:51 ET | 2945 | 21.325 |
02:54 ET | 5947 | 21.335 |
02:56 ET | 4915 | 21.31 |
02:58 ET | 3000 | 21.32 |
03:00 ET | 12428 | 21.315 |
03:02 ET | 13205 | 21.295 |
03:03 ET | 8034 | 21.2999 |
03:05 ET | 4180 | 21.292 |
03:07 ET | 11247 | 21.3 |
03:09 ET | 6850 | 21.3 |
03:12 ET | 8450 | 21.305 |
03:14 ET | 17686 | 21.315 |
03:16 ET | 14380 | 21.32 |
03:18 ET | 24775 | 21.29 |
03:20 ET | 21942 | 21.26 |
03:21 ET | 24446 | 21.23 |
03:23 ET | 26687 | 21.205 |
03:25 ET | 25852 | 21.21 |
03:27 ET | 20378 | 21.17 |
03:30 ET | 23764 | 21.175 |
03:32 ET | 16688 | 21.175 |
03:34 ET | 39230 | 21.185 |
03:36 ET | 23885 | 21.165 |
03:38 ET | 56885 | 21.18 |
03:39 ET | 23067 | 21.205 |
03:41 ET | 30692 | 21.1899 |
03:43 ET | 33568 | 21.18 |
03:45 ET | 39696 | 21.185 |
03:48 ET | 37652 | 21.235 |
03:50 ET | 29332 | 21.215 |
03:52 ET | 43283 | 21.22 |
03:54 ET | 60836 | 21.215 |
03:56 ET | 79349 | 21.185 |
03:57 ET | 120276 | 21.225 |
03:59 ET | 590263 | 21.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 22.6B | 14.1x | --- |
Polestar Automotive Holding Uk Plc | 1.9B | -1.3x | --- |
Toyota Motor Corp | 289.6B | 7.3x | +23.18% |
Lotus Technology Inc | 3.5B | 136.0x | --- |
NIO Inc | 8.5B | -2.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.3B | -3.5x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.6B |
---|---|
Revenue (TTM) | $18.3B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.51 |
Book Value | $8.58 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 59.0x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.