Li Auto IncNASDAQ:LI
- LAST PRICE25.6500
- TODAY'S CHANGE (%)-0.1300 (-0.5043%)
- Bid / Lots25.6400/ 1
- Ask / Lots25.6600/ 2
- Open / Previous Close27.7900 / 25.7800
- Day Range
- 52 Week Range
- Volume10,396,455
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 585727 | 28.105 |
| 09:34 ET | 349716 | 27.93 |
| 09:36 ET | 204051 | 27.7751 |
| 09:38 ET | 162658 | 27.6 |
| 09:39 ET | 206786 | 27.2692 |
| 09:41 ET | 136876 | 27.29 |
| 09:43 ET | 202785 | 27.33 |
| 09:45 ET | 95439 | 27.425 |
| 09:48 ET | 174025 | 27.28 |
| 09:50 ET | 154640 | 27.12 |
| 09:52 ET | 117431 | 27.355 |
| 09:54 ET | 216189 | 27.53 |
| 09:56 ET | 199987 | 27.84 |
| 09:57 ET | 163747 | 27.825 |
| 09:59 ET | 164398 | 27.835 |
| 10:01 ET | 131307 | 27.83 |
| 10:03 ET | 76388 | 27.8401 |
| 10:06 ET | 77875 | 27.81 |
| 10:08 ET | 125275 | 27.83 |
| 10:10 ET | 68183 | 27.8499 |
| 10:12 ET | 44939 | 27.87 |
| 10:14 ET | 81622 | 27.96 |
| 10:15 ET | 99923 | 27.8588 |
| 10:17 ET | 133653 | 27.6699 |
| 10:19 ET | 87669 | 27.64 |
| 10:21 ET | 89284 | 27.66 |
| 10:24 ET | 67271 | 27.7288 |
| 10:26 ET | 39561 | 27.73 |
| 10:28 ET | 56081 | 27.63 |
| 10:30 ET | 91589 | 27.54 |
| 10:32 ET | 114349 | 27.5588 |
| 10:33 ET | 150996 | 27.57 |
| 10:35 ET | 79098 | 27.6312 |
| 10:37 ET | 54926 | 27.74 |
| 10:39 ET | 31422 | 27.7643 |
| 10:42 ET | 128457 | 27.71 |
| 10:44 ET | 23672 | 27.755 |
| 10:46 ET | 52624 | 27.78 |
| 10:48 ET | 74985 | 27.655 |
| 10:50 ET | 109576 | 27.525 |
| 10:51 ET | 29511 | 27.5922 |
| 10:53 ET | 49779 | 27.51 |
| 10:55 ET | 37905 | 27.51 |
| 10:57 ET | 92205 | 27.3988 |
| 11:00 ET | 130873 | 27.34 |
| 11:02 ET | 59843 | 27.29 |
| 11:04 ET | 88550 | 27.22 |
| 11:06 ET | 92044 | 27.225 |
| 11:08 ET | 64142 | 27.215 |
| 11:09 ET | 98980 | 27.26 |
| 11:11 ET | 110565 | 27.14 |
| 11:13 ET | 67802 | 27.215 |
| 11:15 ET | 41498 | 27.065 |
| 11:18 ET | 98293 | 27.08 |
| 11:20 ET | 150671 | 26.96 |
| 11:22 ET | 151075 | 26.87 |
| 11:24 ET | 71300 | 26.84 |
| 11:26 ET | 70008 | 26.765 |
| 11:27 ET | 80946 | 26.67 |
| 11:29 ET | 105701 | 26.61 |
| 11:31 ET | 126635 | 26.515 |
| 11:33 ET | 167637 | 26.435 |
| 11:36 ET | 245108 | 26.28 |
| 11:38 ET | 336806 | 26.07 |
| 11:40 ET | 308987 | 25.905 |
| 11:42 ET | 231812 | 25.69 |
Sep 24, 2024
DJ Li Auto Is Maintained at Neutral by Citigroup, from 2:02PM ET on Tuesday Sep 24, 2024 by Dow Jones
2:02PM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 11, 2024
DJ Tesla Stock Is Falling. What's Moving Shares. -- Barrons.com, from 7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 4, 2024
DJ Li Auto Cut to Neutral From Buy by Citigroup, from 10:42AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:42AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Li Auto's 3Q Deliveries Outlook Seems Achievable -- Market Talk, from 5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Tesla May Build a Six-Seat Model Y in China. That's Not Why the Stock Fell Today. -- Barrons.com, from 5:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 20.2B | 18.7x | --- |
Polestar Automotive Holding Uk Plc | 3.4B | -2.6x | --- |
Toyota Motor Corp | 273.5B | 6.9x | +23.18% |
NIO Inc | 11.3B | -4.4x | --- |
Lotus Technology Inc | 3.4B | -3.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 3.9B | -4.5x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DisBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.2B |
|---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.37 |
Book Value | $8.64 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
