Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE24.6500
- TODAY'S CHANGE (%)-0.4100 (-1.6361%)
- Bid / Lots24.6700/ 5
- Ask / Lots24.7900/ 5
- Open / Previous Close25.3400 / 25.0600
- Day Range
- 52 Week Range
- Volume6,866,999
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 96560 | 25.38 |
| 09:33 ET | 97787 | 25.202 |
| 09:35 ET | 83159 | 25.16 |
| 09:37 ET | 54558 | 25.1135 |
| 09:39 ET | 58541 | 25.02 |
| 09:42 ET | 136136 | 25.06 |
| 09:44 ET | 88187 | 25.21 |
| 09:46 ET | 40783 | 25.24 |
| 09:48 ET | 79613 | 25.02 |
| 09:50 ET | 49995 | 25.03 |
| 09:51 ET | 46818 | 25.01 |
| 09:53 ET | 51232 | 24.9365 |
| 09:55 ET | 68241 | 24.955 |
| 09:57 ET | 123371 | 24.915 |
| 10:00 ET | 115259 | 24.9025 |
| 10:02 ET | 110963 | 24.84 |
| 10:04 ET | 125421 | 24.815 |
| 10:06 ET | 103403 | 24.72 |
| 10:08 ET | 61777 | 24.6819 |
| 10:09 ET | 54884 | 24.71 |
| 10:11 ET | 76984 | 24.64 |
| 10:13 ET | 75847 | 24.6825 |
| 10:15 ET | 31383 | 24.64 |
| 10:18 ET | 53262 | 24.745 |
| 10:20 ET | 126517 | 24.83 |
| 10:22 ET | 26218 | 24.83 |
| 10:24 ET | 20820 | 24.87 |
| 10:26 ET | 25053 | 24.855 |
| 10:27 ET | 68090 | 24.8 |
| 10:29 ET | 24482 | 24.81 |
| 10:31 ET | 21717 | 24.79 |
| 10:33 ET | 29215 | 24.85 |
| 10:36 ET | 13747 | 24.86 |
| 10:38 ET | 27005 | 24.92 |
| 10:40 ET | 22497 | 24.9 |
| 10:42 ET | 28392 | 24.93 |
| 10:44 ET | 25900 | 24.88 |
| 10:45 ET | 22141 | 24.88 |
| 10:47 ET | 20110 | 24.85 |
| 10:49 ET | 23900 | 24.89 |
| 10:51 ET | 25147 | 24.925 |
| 10:54 ET | 10334 | 24.935 |
| 10:56 ET | 20460 | 24.935 |
| 10:58 ET | 27091 | 24.9498 |
| 11:00 ET | 23719 | 24.91 |
| 11:02 ET | 22068 | 24.89 |
| 11:03 ET | 21547 | 24.89 |
| 11:05 ET | 19611 | 24.825 |
| 11:07 ET | 34273 | 24.865 |
| 11:09 ET | 18320 | 24.83 |
| 11:12 ET | 10057 | 24.845 |
| 11:14 ET | 14230 | 24.86 |
| 11:16 ET | 12391 | 24.8203 |
| 11:18 ET | 27797 | 24.795 |
| 11:20 ET | 10370 | 24.81 |
| 11:21 ET | 16026 | 24.75 |
| 11:23 ET | 18230 | 24.74 |
| 11:25 ET | 14858 | 24.72 |
| 11:27 ET | 23321 | 24.705 |
| 11:30 ET | 26527 | 24.725 |
| 11:32 ET | 12749 | 24.76 |
| 11:34 ET | 55430 | 24.725 |
| 11:36 ET | 10114 | 24.72 |
| 11:38 ET | 7682 | 24.745 |
| 11:39 ET | 11470 | 24.71 |
| 11:41 ET | 16233 | 24.7 |
| 11:43 ET | 18368 | 24.71 |
| 11:45 ET | 16633 | 24.69 |
| 11:48 ET | 10264 | 24.685 |
| 11:50 ET | 12527 | 24.685 |
| 11:52 ET | 9444 | 24.69 |
| 11:54 ET | 48756 | 24.65 |
| 11:56 ET | 15436 | 24.635 |
| 11:57 ET | 21164 | 24.605 |
| 11:59 ET | 29472 | 24.595 |
| 12:01 ET | 13909 | 24.63 |
| 12:03 ET | 33134 | 24.675 |
| 12:06 ET | 15322 | 24.69 |
| 12:08 ET | 6252 | 24.675 |
| 12:10 ET | 8538 | 24.675 |
| 12:12 ET | 11088 | 24.675 |
| 12:14 ET | 16804 | 24.66 |
| 12:15 ET | 13056 | 24.64 |
| 12:17 ET | 11005 | 24.635 |
| 12:19 ET | 18279 | 24.665 |
| 12:21 ET | 7826 | 24.675 |
| 12:24 ET | 15939 | 24.725 |
| 12:26 ET | 10837 | 24.76 |
| 12:28 ET | 24626 | 24.72 |
| 12:30 ET | 5373 | 24.7374 |
| 12:32 ET | 5814 | 24.745 |
| 12:33 ET | 15206 | 24.7529 |
| 12:35 ET | 51358 | 24.775 |
| 12:37 ET | 3910 | 24.78 |
| 12:39 ET | 6102 | 24.79 |
| 12:42 ET | 8070 | 24.8 |
| 12:44 ET | 16313 | 24.815 |
| 12:46 ET | 6918 | 24.83 |
| 12:48 ET | 6582 | 24.805 |
| 12:50 ET | 12303 | 24.795 |
| 12:51 ET | 7931 | 24.785 |
| 12:53 ET | 5563 | 24.795 |
| 12:55 ET | 6182 | 24.795 |
| 12:57 ET | 6369 | 24.77 |
| 01:00 ET | 5800 | 24.79 |
| 01:02 ET | 6412 | 24.7888 |
| 01:04 ET | 8420 | 24.78 |
| 01:06 ET | 3773 | 24.765 |
| 01:08 ET | 7940 | 24.755 |
| 01:09 ET | 3896 | 24.735 |
| 01:11 ET | 5880 | 24.75 |
| 01:13 ET | 6758 | 24.77 |
| 01:15 ET | 7207 | 24.765 |
| 01:18 ET | 4020 | 24.785 |
| 01:20 ET | 7672 | 24.77 |
| 01:22 ET | 5554 | 24.76 |
| 01:24 ET | 3558 | 24.758 |
| 01:26 ET | 4819 | 24.755 |
| 01:27 ET | 7698 | 24.785 |
| 01:29 ET | 10029 | 24.77 |
| 01:31 ET | 7940 | 24.7823 |
| 01:33 ET | 8914 | 24.7985 |
| 01:36 ET | 24097 | 24.8 |
| 01:38 ET | 18415 | 24.805 |
| 01:40 ET | 18417 | 24.83 |
| 01:42 ET | 5508 | 24.84 |
| 01:44 ET | 5272 | 24.86 |
| 01:45 ET | 67891 | 24.815 |
| 01:47 ET | 10900 | 24.82 |
| 01:49 ET | 17512 | 24.8 |
| 01:51 ET | 11919 | 24.825 |
| 01:54 ET | 3920 | 24.825 |
| 01:56 ET | 8004 | 24.815 |
| 01:58 ET | 4522 | 24.785 |
| 02:00 ET | 4966 | 24.78 |
| 02:02 ET | 8526 | 24.785 |
| 02:03 ET | 4793 | 24.765 |
| 02:05 ET | 5898 | 24.76 |
| 02:07 ET | 3342 | 24.78 |
| 02:09 ET | 36849 | 24.775 |
| 02:12 ET | 7820 | 24.745 |
| 02:14 ET | 3509 | 24.755 |
| 02:16 ET | 2800 | 24.77 |
| 02:18 ET | 6872 | 24.765 |
| 02:20 ET | 3100 | 24.765 |
| 02:21 ET | 5994 | 24.765 |
| 02:23 ET | 10378 | 24.765 |
| 02:25 ET | 4605 | 24.765 |
| 02:27 ET | 11460 | 24.765 |
| 02:30 ET | 6025 | 24.7438 |
| 02:32 ET | 7161 | 24.74 |
| 02:34 ET | 15728 | 24.735 |
| 02:36 ET | 55790 | 24.74 |
| 02:38 ET | 15792 | 24.725 |
| 02:39 ET | 11109 | 24.675 |
| 02:41 ET | 13957 | 24.675 |
| 02:43 ET | 6006 | 24.695 |
| 02:45 ET | 7785 | 24.665 |
| 02:48 ET | 10801 | 24.675 |
| 02:50 ET | 10631 | 24.685 |
| 02:52 ET | 14080 | 24.69 |
| 02:54 ET | 26346 | 24.665 |
| 02:56 ET | 7874 | 24.655 |
| 02:57 ET | 5065 | 24.655 |
| 02:59 ET | 22000 | 24.655 |
| 03:01 ET | 7891 | 24.625 |
| 03:03 ET | 24884 | 24.605 |
| 03:06 ET | 19775 | 24.59 |
| 03:08 ET | 9603 | 24.615 |
| 03:10 ET | 10653 | 24.605 |
| 03:12 ET | 36656 | 24.585 |
| 03:14 ET | 12233 | 24.585 |
| 03:15 ET | 56904 | 24.585 |
| 03:17 ET | 19648 | 24.6043 |
| 03:19 ET | 7072 | 24.61 |
| 03:21 ET | 16948 | 24.59 |
| 03:24 ET | 30047 | 24.61 |
| 03:26 ET | 11814 | 24.63 |
| 03:28 ET | 22557 | 24.685 |
| 03:30 ET | 17928 | 24.675 |
| 03:32 ET | 24509 | 24.665 |
| 03:33 ET | 20380 | 24.655 |
| 03:35 ET | 20396 | 24.645 |
| 03:37 ET | 25980 | 24.625 |
| 03:39 ET | 12379 | 24.615 |
| 03:42 ET | 26313 | 24.595 |
| 03:44 ET | 30021 | 24.615 |
| 03:46 ET | 32127 | 24.615 |
| 03:48 ET | 56441 | 24.56 |
| 03:50 ET | 45322 | 24.55 |
| 03:51 ET | 96448 | 24.585 |
| 03:53 ET | 67251 | 24.6399 |
| 03:55 ET | 138041 | 24.605 |
| 03:57 ET | 98966 | 24.595 |
| 04:00 ET | 648392 | 24.65 |
Today
DJ Li Auto Is Maintained at Equal-Weight by Barclays, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
Nov 1, 2024
DJ Chinese EV Makers See Record Demand. It Isn't Enough for Their Stocks. -- Barrons.com, from 4:51PM ET on Friday Nov 01, 2024 by Dow Jones
4:51PM ET on Friday Nov 01, 2024 by Dow JonesDJ Chinese EV Makers See Record Demand. It Isn't Enough for Their Stocks. -- Barrons.com, from 11:22AM ET on Friday Nov 01, 2024 by Dow Jones
11:22AM ET on Friday Nov 01, 2024 by Dow JonesDJ Chinese EV Makers See Record Demand. It's Not Enough for Their Stocks. -- Barrons.com, from 7:20AM ET on Friday Nov 01, 2024 by Dow Jones
7:20AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 26.5B | 18.3x | --- |
Polestar Automotive Holding Uk Plc | 2.4B | -1.8x | --- |
Toyota Motor Corp | 271.7B | 7.2x | +23.18% |
Lotus Technology Inc | 2.9B | -3.1x | --- |
NIO Inc | 10.6B | -3.3x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.2x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DisBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.5B |
|---|---|
Revenue (TTM) | $19.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.35 |
Book Value | $8.51 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
