Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE20.6000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.1800/ 15
- Ask / Lots20.2000/ 4
- Open / Previous Close0.0000 / 20.6000
- Day Range---
- 52 Week Range
- Volume9,378
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 266067 | 20.36 |
| 09:34 ET | 109634 | 20.285 |
| 09:36 ET | 111907 | 20.312 |
| 09:38 ET | 118919 | 20.275 |
| 09:39 ET | 145197 | 20.425 |
| 09:41 ET | 55483 | 20.375 |
| 09:43 ET | 62033 | 20.3211 |
| 09:45 ET | 93440 | 20.33 |
| 09:48 ET | 51575 | 20.3 |
| 09:50 ET | 89599 | 20.4 |
| 09:52 ET | 136710 | 20.25 |
| 09:54 ET | 90407 | 20.3 |
| 09:56 ET | 25369 | 20.35 |
| 09:57 ET | 72974 | 20.33 |
| 09:59 ET | 48968 | 20.3841 |
| 10:01 ET | 29449 | 20.4 |
| 10:03 ET | 90845 | 20.44 |
| 10:06 ET | 57275 | 20.416 |
| 10:08 ET | 29343 | 20.41 |
| 10:10 ET | 40155 | 20.39 |
| 10:12 ET | 27604 | 20.3801 |
| 10:14 ET | 109580 | 20.305 |
| 10:15 ET | 28366 | 20.2884 |
| 10:17 ET | 27507 | 20.3 |
| 10:19 ET | 13455 | 20.32 |
| 10:21 ET | 35700 | 20.315 |
| 10:24 ET | 43858 | 20.29 |
| 10:26 ET | 33095 | 20.295 |
| 10:28 ET | 24948 | 20.27 |
| 10:30 ET | 17069 | 20.275 |
| 10:32 ET | 16105 | 20.2999 |
| 10:33 ET | 47876 | 20.355 |
| 10:35 ET | 33327 | 20.33 |
| 10:37 ET | 36438 | 20.33 |
| 10:39 ET | 14964 | 20.332 |
| 10:42 ET | 21678 | 20.27 |
| 10:44 ET | 44744 | 20.27 |
| 10:46 ET | 47632 | 20.2503 |
| 10:48 ET | 5706 | 20.26 |
| 10:50 ET | 18715 | 20.27 |
| 10:51 ET | 25850 | 20.265 |
| 10:53 ET | 20044 | 20.255 |
| 10:55 ET | 13789 | 20.26 |
| 10:57 ET | 12920 | 20.25 |
| 11:00 ET | 17487 | 20.23 |
| 11:02 ET | 19792 | 20.28 |
| 11:04 ET | 15558 | 20.3225 |
| 11:06 ET | 11126 | 20.2977 |
| 11:08 ET | 16367 | 20.31 |
| 11:09 ET | 40462 | 20.305 |
| 11:11 ET | 26393 | 20.325 |
| 11:13 ET | 32840 | 20.315 |
| 11:15 ET | 35133 | 20.325 |
| 11:18 ET | 20563 | 20.35 |
| 11:20 ET | 9095 | 20.365 |
| 11:22 ET | 30250 | 20.4 |
| 11:24 ET | 15761 | 20.41 |
| 11:26 ET | 38891 | 20.4034 |
| 11:27 ET | 40949 | 20.4498 |
| 11:29 ET | 33143 | 20.5019 |
| 11:31 ET | 6761 | 20.5 |
| 11:33 ET | 36139 | 20.51 |
| 11:36 ET | 16884 | 20.525 |
| 11:38 ET | 16118 | 20.545 |
| 11:40 ET | 5799 | 20.57 |
| 11:42 ET | 37740 | 20.59 |
| 11:44 ET | 22613 | 20.5901 |
| 11:45 ET | 25072 | 20.59 |
| 11:47 ET | 53314 | 20.595 |
| 11:49 ET | 11761 | 20.64 |
| 11:51 ET | 27744 | 20.69 |
| 11:54 ET | 41461 | 20.6697 |
| 11:56 ET | 12840 | 20.68 |
| 11:58 ET | 14617 | 20.71 |
| 12:00 ET | 22965 | 20.695 |
| 12:02 ET | 14617 | 20.65 |
| 12:03 ET | 13499 | 20.66 |
| 12:05 ET | 48285 | 20.67 |
| 12:07 ET | 21617 | 20.7 |
| 12:09 ET | 12897 | 20.7486 |
| 12:12 ET | 15167 | 20.705 |
| 12:14 ET | 14476 | 20.69 |
| 12:16 ET | 42457 | 20.745 |
| 12:18 ET | 18468 | 20.775 |
| 12:20 ET | 10940 | 20.775 |
| 12:21 ET | 72367 | 20.73 |
| 12:23 ET | 10478 | 20.78 |
| 12:25 ET | 10367 | 20.785 |
| 12:27 ET | 32310 | 20.815 |
| 12:30 ET | 18089 | 20.75 |
| 12:32 ET | 24965 | 20.79 |
| 12:34 ET | 8923 | 20.81 |
| 12:36 ET | 17462 | 20.82 |
| 12:38 ET | 13306 | 20.805 |
| 12:39 ET | 28989 | 20.775 |
| 12:41 ET | 32444 | 20.785 |
| 12:43 ET | 14069 | 20.795 |
| 12:45 ET | 9835 | 20.78 |
| 12:48 ET | 21658 | 20.8182 |
| 12:50 ET | 8158 | 20.825 |
| 12:52 ET | 18303 | 20.765 |
| 12:54 ET | 18004 | 20.755 |
| 12:56 ET | 7974 | 20.76 |
| 12:57 ET | 22190 | 20.7412 |
| 12:59 ET | 10462 | 20.745 |
| 01:01 ET | 24836 | 20.705 |
| 01:03 ET | 10122 | 20.66 |
| 01:06 ET | 10194 | 20.7 |
| 01:08 ET | 6030 | 20.71 |
| 01:10 ET | 8623 | 20.73 |
| 01:12 ET | 7306 | 20.73 |
| 01:14 ET | 10961 | 20.72 |
| 01:15 ET | 13698 | 20.714 |
| 01:17 ET | 17185 | 20.725 |
| 01:19 ET | 6619 | 20.725 |
| 01:21 ET | 6400 | 20.74 |
| 01:24 ET | 23669 | 20.77 |
| 01:26 ET | 15130 | 20.78 |
| 01:28 ET | 6503 | 20.78 |
| 01:30 ET | 14832 | 20.7602 |
| 01:32 ET | 10070 | 20.755 |
| 01:33 ET | 22221 | 20.745 |
| 01:35 ET | 7955 | 20.76 |
| 01:37 ET | 12261 | 20.725 |
| 01:39 ET | 5421 | 20.745 |
| 01:42 ET | 7776 | 20.75 |
| 01:44 ET | 13622 | 20.72 |
| 01:46 ET | 11052 | 20.74 |
| 01:48 ET | 6833 | 20.74 |
| 01:50 ET | 7466 | 20.76 |
| 01:51 ET | 14911 | 20.75 |
| 01:53 ET | 14489 | 20.735 |
| 01:55 ET | 7267 | 20.75 |
| 01:57 ET | 12300 | 20.735 |
| 02:00 ET | 9227 | 20.74 |
| 02:02 ET | 16009 | 20.74 |
| 02:04 ET | 5597 | 20.75 |
| 02:06 ET | 23831 | 20.745 |
| 02:08 ET | 19846 | 20.65 |
| 02:09 ET | 17183 | 20.665 |
| 02:11 ET | 16004 | 20.6997 |
| 02:13 ET | 15164 | 20.705 |
| 02:15 ET | 8321 | 20.735 |
| 02:18 ET | 12746 | 20.745 |
| 02:20 ET | 15312 | 20.74 |
| 02:22 ET | 12461 | 20.745 |
| 02:24 ET | 35249 | 20.765 |
| 02:26 ET | 13526 | 20.78 |
| 02:27 ET | 16107 | 20.79 |
| 02:29 ET | 15807 | 20.79 |
| 02:31 ET | 23035 | 20.79 |
| 02:33 ET | 10948 | 20.79 |
| 02:36 ET | 3229 | 20.785 |
| 02:38 ET | 24379 | 20.745 |
| 02:40 ET | 9457 | 20.77 |
| 02:42 ET | 9205 | 20.77 |
| 02:44 ET | 19407 | 20.755 |
| 02:45 ET | 8202 | 20.765 |
| 02:47 ET | 9715 | 20.78 |
| 02:49 ET | 13637 | 20.78 |
| 02:51 ET | 10670 | 20.755 |
| 02:54 ET | 12615 | 20.74 |
| 02:56 ET | 4540 | 20.735 |
| 02:58 ET | 22081 | 20.74 |
| 03:00 ET | 17263 | 20.76 |
| 03:02 ET | 16893 | 20.765 |
| 03:03 ET | 18615 | 20.77 |
| 03:05 ET | 12230 | 20.7601 |
| 03:07 ET | 10814 | 20.755 |
| 03:09 ET | 16520 | 20.77 |
| 03:12 ET | 20869 | 20.765 |
| 03:14 ET | 22755 | 20.74 |
| 03:16 ET | 5971 | 20.755 |
| 03:18 ET | 34527 | 20.755 |
| 03:20 ET | 4369 | 20.755 |
| 03:21 ET | 37269 | 20.735 |
| 03:23 ET | 19855 | 20.76 |
| 03:25 ET | 48797 | 20.71 |
| 03:27 ET | 9377 | 20.705 |
| 03:30 ET | 30371 | 20.695 |
| 03:32 ET | 34443 | 20.65 |
| 03:34 ET | 24541 | 20.65 |
| 03:36 ET | 19909 | 20.65 |
| 03:38 ET | 20259 | 20.655 |
| 03:39 ET | 25797 | 20.63 |
| 03:41 ET | 22317 | 20.645 |
| 03:43 ET | 31348 | 20.64 |
| 03:45 ET | 35094 | 20.635 |
| 03:48 ET | 30537 | 20.615 |
| 03:50 ET | 48581 | 20.59 |
| 03:52 ET | 71876 | 20.585 |
| 03:54 ET | 34466 | 20.615 |
| 03:56 ET | 99539 | 20.625 |
| 03:57 ET | 105059 | 20.605 |
| 03:59 ET | 177276 | 20.6 |
Jul 9, 2024
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Li Auto Inc.(LI) Shareholders, from 7:38PM ET on Tuesday Jul 09, 2024 by Dow Jones
7:38PM ET on Tuesday Jul 09, 2024 by Dow JonesLI LAWSUIT ALERT: The Gross Law Firm Notifies Li Auto Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 3:51PM ET on Tuesday Jul 09, 2024 by Dow Jones
3:51PM ET on Tuesday Jul 09, 2024 by Dow JonesFINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Li Auto, from 1:03PM ET on Tuesday Jul 09, 2024 by Dow Jones
1:03PM ET on Tuesday Jul 09, 2024 by Dow JonesInvestors who lost money on Li Auto Inc.(LI) should contact Levi & Korsinsky about pending Class Action - LI, from 12:45PM ET on Tuesday Jul 09, 2024 by Dow Jones
12:45PM ET on Tuesday Jul 09, 2024 by Dow JonesLi Auto Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - LI, from 12:32PM ET on Tuesday Jul 09, 2024 by Dow Jones
12:32PM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 22.7B | 13.9x | --- |
Polestar Automotive Holding Uk Plc | 2.1B | -1.4x | --- |
Toyota Motor Corp | 325.6B | 8.9x | +23.18% |
Lotus Technology Inc | 4.5B | 171.1x | --- |
NIO Inc | 10.2B | -2.8x | --- |
Xpeng Inc | 8.4B | -5.7x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.7B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.48 |
Book Value | $8.43 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 60.4x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
