Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE28.8200
- TODAY'S CHANGE (%)-1.0800 (-3.6120%)
- Bid / Lots28.6100/ 19
- Ask / Lots28.6300/ 2
- Open / Previous Close28.7200 / 29.9000
- Day Range
- 52 Week Range
- Volume10,623,845
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 448259 | 28.55 |
| 09:34 ET | 349539 | 28.89 |
| 09:36 ET | 171478 | 28.89 |
| 09:38 ET | 65962 | 29.06 |
| 09:39 ET | 103026 | 28.91 |
| 09:41 ET | 102683 | 28.71 |
| 09:43 ET | 69592 | 29 |
| 09:45 ET | 30523 | 28.844 |
| 09:48 ET | 64239 | 29.08 |
| 09:50 ET | 37650 | 29.09 |
| 09:52 ET | 91244 | 29.04 |
| 09:54 ET | 110101 | 29.14 |
| 09:56 ET | 119443 | 29.18 |
| 09:57 ET | 85492 | 29.325 |
| 09:59 ET | 67650 | 29.3725 |
| 10:01 ET | 42470 | 29.19 |
| 10:03 ET | 65896 | 29.2 |
| 10:06 ET | 29645 | 29.31 |
| 10:08 ET | 53115 | 29.29 |
| 10:10 ET | 47238 | 29.39 |
| 10:12 ET | 38961 | 29.33 |
| 10:14 ET | 51139 | 29.3 |
| 10:15 ET | 47525 | 29.335 |
| 10:17 ET | 46560 | 29.43 |
| 10:19 ET | 41294 | 29.43 |
| 10:21 ET | 37087 | 29.355 |
| 10:24 ET | 53877 | 29.28 |
| 10:26 ET | 34532 | 29.37 |
| 10:28 ET | 27516 | 29.3207 |
| 10:30 ET | 23568 | 29.415 |
| 10:32 ET | 29227 | 29.3 |
| 10:33 ET | 35883 | 29.2101 |
| 10:35 ET | 32877 | 29.2 |
| 10:37 ET | 63428 | 29.06 |
| 10:39 ET | 36590 | 29.012 |
| 10:42 ET | 87149 | 28.995 |
| 10:44 ET | 22222 | 28.955 |
| 10:46 ET | 194416 | 29 |
| 10:48 ET | 271454 | 28.98 |
| 10:50 ET | 358079 | 28.75 |
| 10:51 ET | 46568 | 28.83 |
| 10:53 ET | 57108 | 28.92 |
| 10:55 ET | 46887 | 28.96 |
| 10:57 ET | 55280 | 28.8984 |
| 11:00 ET | 43459 | 28.79 |
| 11:02 ET | 41959 | 28.8502 |
| 11:04 ET | 21366 | 28.96 |
| 11:06 ET | 35550 | 28.95 |
| 11:08 ET | 42596 | 28.91 |
| 11:09 ET | 78566 | 28.88 |
| 11:11 ET | 36717 | 28.8 |
| 11:13 ET | 25370 | 28.84 |
| 11:15 ET | 40943 | 28.775 |
| 11:18 ET | 47588 | 28.86 |
| 11:20 ET | 30065 | 28.825 |
| 11:22 ET | 35822 | 28.78 |
| 11:24 ET | 26518 | 28.76 |
| 11:26 ET | 22503 | 28.74 |
| 11:27 ET | 19430 | 28.75 |
| 11:29 ET | 7960 | 28.83 |
| 11:31 ET | 18266 | 28.88 |
| 11:33 ET | 18079 | 28.99 |
| 11:36 ET | 11869 | 29.01 |
| 11:38 ET | 12088 | 28.97 |
| 11:40 ET | 7404 | 29.0502 |
| 11:42 ET | 95462 | 29.05 |
| 11:44 ET | 17724 | 28.97 |
| 11:45 ET | 68556 | 28.98 |
| 11:47 ET | 10545 | 28.89 |
| 11:49 ET | 38632 | 28.885 |
| 11:51 ET | 30201 | 28.955 |
| 11:54 ET | 25487 | 28.9188 |
| 11:56 ET | 18483 | 28.945 |
| 11:58 ET | 34793 | 28.9 |
| 12:00 ET | 35966 | 28.78 |
| 12:02 ET | 12352 | 28.83 |
| 12:03 ET | 14202 | 28.79 |
| 12:05 ET | 110528 | 28.83 |
| 12:07 ET | 15135 | 28.855 |
| 12:09 ET | 7183 | 28.8 |
| 12:12 ET | 89855 | 28.8588 |
| 12:14 ET | 18178 | 28.93 |
| 12:16 ET | 18609 | 28.87 |
| 12:18 ET | 15601 | 28.805 |
| 12:20 ET | 94884 | 28.82 |
| 12:21 ET | 8352 | 28.82 |
| 12:23 ET | 5715 | 28.89 |
| 12:25 ET | 19359 | 28.85 |
| 12:27 ET | 22578 | 28.85 |
| 12:30 ET | 20278 | 28.86 |
| 12:32 ET | 18173 | 28.845 |
| 12:34 ET | 17152 | 28.83 |
| 12:36 ET | 10621 | 28.875 |
| 12:38 ET | 15749 | 28.9 |
| 12:39 ET | 41781 | 28.9301 |
| 12:41 ET | 20199 | 28.98 |
| 12:43 ET | 21161 | 28.9301 |
| 12:45 ET | 14654 | 28.94 |
| 12:48 ET | 19536 | 28.945 |
| 12:50 ET | 16927 | 28.9 |
| 12:52 ET | 33029 | 28.806 |
| 12:54 ET | 23712 | 28.79 |
| 12:56 ET | 23085 | 28.86 |
| 12:57 ET | 5334 | 28.84 |
| 12:59 ET | 26289 | 28.815 |
| 01:01 ET | 21010 | 28.74 |
| 01:03 ET | 312858 | 28.645 |
| 01:06 ET | 28845 | 28.68 |
| 01:08 ET | 10773 | 28.67 |
| 01:10 ET | 9623 | 28.7189 |
| 01:12 ET | 29798 | 28.7 |
| 01:14 ET | 21534 | 28.74 |
| 01:15 ET | 5278 | 28.7095 |
| 01:17 ET | 20558 | 28.7204 |
| 01:19 ET | 6498 | 28.695 |
| 01:21 ET | 26447 | 28.815 |
| 01:24 ET | 80361 | 28.99 |
| 01:26 ET | 54837 | 28.93 |
| 01:28 ET | 20634 | 28.96 |
| 01:30 ET | 12940 | 28.89 |
| 01:32 ET | 21071 | 28.875 |
| 01:33 ET | 21289 | 28.845 |
| 01:35 ET | 6480 | 28.81 |
| 01:37 ET | 4252 | 28.78 |
| 01:39 ET | 9253 | 28.69 |
| 01:42 ET | 28532 | 28.705 |
| 01:44 ET | 19381 | 28.71 |
| 01:46 ET | 10057 | 28.705 |
| 01:48 ET | 5886 | 28.72 |
| 01:50 ET | 2546 | 28.69 |
| 01:51 ET | 6067 | 28.695 |
| 01:53 ET | 6723 | 28.725 |
| 01:55 ET | 90923 | 28.775 |
| 01:57 ET | 9262 | 28.79 |
| 02:00 ET | 6025 | 28.755 |
| 02:02 ET | 11295 | 28.73 |
| 02:04 ET | 4805 | 28.73 |
| 02:06 ET | 9587 | 28.735 |
| 02:08 ET | 12578 | 28.74 |
| 02:09 ET | 4938 | 28.7688 |
| 02:11 ET | 6017 | 28.775 |
| 02:13 ET | 8654 | 28.75 |
| 02:15 ET | 2988 | 28.715 |
| 02:18 ET | 11774 | 28.73 |
| 02:20 ET | 21606 | 28.745 |
| 02:22 ET | 4814 | 28.74 |
| 02:24 ET | 18608 | 28.73 |
| 02:26 ET | 5842 | 28.77 |
| 02:27 ET | 4009 | 28.7388 |
| 02:29 ET | 12266 | 28.79 |
| 02:31 ET | 11651 | 28.7415 |
| 02:33 ET | 2800 | 28.74 |
| 02:36 ET | 6771 | 28.76 |
| 02:38 ET | 6981 | 28.76 |
| 02:40 ET | 8817 | 28.82 |
| 02:42 ET | 13145 | 28.84 |
| 02:44 ET | 6937 | 28.83 |
| 02:45 ET | 5161 | 28.83 |
| 02:47 ET | 8279 | 28.84 |
| 02:49 ET | 3307 | 28.825 |
| 02:51 ET | 19511 | 28.86 |
| 02:54 ET | 11020 | 28.845 |
| 02:56 ET | 7895 | 28.805 |
| 02:58 ET | 17553 | 28.86 |
| 03:00 ET | 129959 | 28.9 |
| 03:02 ET | 51198 | 29.02 |
| 03:03 ET | 54676 | 29.02 |
| 03:05 ET | 18640 | 29.054 |
| 03:07 ET | 11008 | 29.01 |
| 03:09 ET | 11928 | 29.05 |
| 03:12 ET | 25426 | 29.055 |
| 03:14 ET | 8600 | 28.995 |
| 03:16 ET | 90064 | 28.995 |
| 03:18 ET | 12093 | 29 |
| 03:20 ET | 12762 | 29.015 |
| 03:21 ET | 10739 | 29.045 |
| 03:23 ET | 19607 | 29.035 |
| 03:25 ET | 24333 | 28.975 |
| 03:27 ET | 27352 | 29.01 |
| 03:30 ET | 12827 | 29 |
| 03:32 ET | 14020 | 29.035 |
| 03:34 ET | 19060 | 29.045 |
| 03:36 ET | 18155 | 29.06 |
| 03:38 ET | 15061 | 29.06 |
| 03:39 ET | 13054 | 29.065 |
| 03:41 ET | 28465 | 29.035 |
| 03:43 ET | 35093 | 29.04 |
| 03:45 ET | 41217 | 29 |
| 03:48 ET | 37693 | 28.955 |
| 03:50 ET | 46989 | 28.975 |
| 03:52 ET | 54026 | 28.945 |
| 03:54 ET | 46704 | 28.91 |
| 03:56 ET | 112010 | 28.8 |
| 03:57 ET | 203533 | 28.73 |
| 03:59 ET | 736119 | 28.82 |
Oct 1, 2024
DJ Tesla Stock Fell. What Drove Shares Lower. -- Barrons.com, from 4:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:31PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ BYD, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 4:24PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:24PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: APA, Northrop, Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, and More -- Barrons.com, from 12:58PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:58PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: APA, Northrop, Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, and More -- Barrons.com, from 12:25PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:25PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Tesla Stock Is One Of The Worst S&P 500 Performers. What's Driving Shares Lower. -- Barrons.com, from 11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:26AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 33.2B | 21.0x | --- |
Polestar Automotive Holding Uk Plc | 3.5B | -2.6x | --- |
Toyota Motor Corp | 282.7B | 7.0x | +23.18% |
Lotus Technology Inc | 3.4B | -3.6x | --- |
NIO Inc | 15.0B | -4.3x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.5B | -5.2x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.3B |
|---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.37 |
Book Value | $8.63 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
