Li Auto IncNASDAQ:LI
- LAST PRICE20.1750
- TODAY'S CHANGE (%)-0.5450 (-2.6303%)
- Bid / Lots20.1700/ 39
- Ask / Lots20.1800/ 9
- Open / Previous Close20.1000 / 20.7200
- Day Range
- 52 Week Range
- Volume4,374,538
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 291201 | 20.06 |
| 09:34 ET | 155624 | 20.22 |
| 09:36 ET | 84278 | 20.215 |
| 09:38 ET | 95529 | 20.11 |
| 09:39 ET | 104761 | 20.11 |
| 09:41 ET | 77676 | 20.1 |
| 09:43 ET | 44097 | 20.155 |
| 09:45 ET | 46946 | 20.1505 |
| 09:48 ET | 41200 | 20.16 |
| 09:50 ET | 125735 | 20.2 |
| 09:52 ET | 127697 | 20.21 |
| 09:54 ET | 35282 | 20.215 |
| 09:56 ET | 230847 | 20.1272 |
| 09:57 ET | 38363 | 20.095 |
| 09:59 ET | 24003 | 20.18 |
| 10:01 ET | 29852 | 20.22 |
| 10:03 ET | 27035 | 20.19 |
| 10:06 ET | 34748 | 20.2313 |
| 10:08 ET | 27745 | 20.122 |
| 10:10 ET | 57924 | 20.045 |
| 10:12 ET | 41716 | 20.1 |
| 10:14 ET | 23045 | 20.115 |
| 10:15 ET | 18679 | 20.09 |
| 10:17 ET | 93800 | 20.08 |
| 10:19 ET | 39255 | 20.0815 |
| 10:21 ET | 35867 | 20.1397 |
| 10:24 ET | 30466 | 20.11 |
| 10:26 ET | 72850 | 20.07 |
| 10:28 ET | 51076 | 20.085 |
| 10:30 ET | 15654 | 20.095 |
| 10:32 ET | 37459 | 20.09 |
| 10:33 ET | 38880 | 20.095 |
| 10:35 ET | 24909 | 20.1 |
| 10:37 ET | 15111 | 20.125 |
| 10:39 ET | 16748 | 20.185 |
| 10:42 ET | 24925 | 20.155 |
| 10:44 ET | 18845 | 20.14 |
| 10:46 ET | 11130 | 20.125 |
| 10:48 ET | 30049 | 20.13 |
| 10:50 ET | 22200 | 20.145 |
| 10:51 ET | 11357 | 20.1598 |
| 10:53 ET | 18649 | 20.17 |
| 10:55 ET | 79472 | 20.125 |
| 10:57 ET | 39555 | 20.135 |
| 11:00 ET | 24223 | 20.135 |
| 11:02 ET | 32914 | 20.13 |
| 11:04 ET | 17927 | 20.1042 |
| 11:06 ET | 17910 | 20.105 |
| 11:08 ET | 43591 | 20.145 |
| 11:09 ET | 25967 | 20.115 |
| 11:11 ET | 6661 | 20.11 |
| 11:13 ET | 33939 | 20.135 |
| 11:15 ET | 42745 | 20.115 |
| 11:18 ET | 43212 | 20.14 |
| 11:20 ET | 36564 | 20.155 |
| 11:22 ET | 32799 | 20.145 |
| 11:24 ET | 7093 | 20.145 |
| 11:26 ET | 16304 | 20.145 |
| 11:27 ET | 34490 | 20.145 |
| 11:29 ET | 65366 | 20.205 |
| 11:31 ET | 15631 | 20.2439 |
| 11:33 ET | 28347 | 20.195 |
| 11:36 ET | 37827 | 20.225 |
| 11:38 ET | 40615 | 20.1799 |
| 11:40 ET | 19410 | 20.165 |
| 11:42 ET | 28343 | 20.145 |
| 11:44 ET | 7603 | 20.155 |
| 11:45 ET | 9336 | 20.145 |
| 11:47 ET | 20712 | 20.1501 |
| 11:49 ET | 40441 | 20.145 |
| 11:51 ET | 35914 | 20.135 |
| 11:54 ET | 7764 | 20.115 |
| 11:56 ET | 10136 | 20.1442 |
| 11:58 ET | 10750 | 20.145 |
| 12:00 ET | 88318 | 20.205 |
| 12:02 ET | 15391 | 20.18 |
| 12:03 ET | 17132 | 20.195 |
| 12:05 ET | 10629 | 20.195 |
| 12:07 ET | 4285 | 20.195 |
| 12:09 ET | 17433 | 20.19 |
| 12:12 ET | 5083 | 20.1803 |
| 12:14 ET | 15002 | 20.175 |
| 12:16 ET | 10985 | 20.215 |
| 12:18 ET | 14025 | 20.215 |
| 12:20 ET | 8564 | 20.19 |
| 12:21 ET | 15398 | 20.215 |
| 12:23 ET | 7618 | 20.225 |
| 12:25 ET | 8150 | 20.205 |
| 12:27 ET | 5166 | 20.19 |
| 12:30 ET | 7687 | 20.195 |
| 12:32 ET | 35945 | 20.14 |
| 12:34 ET | 19285 | 20.175 |
Today
DJ XPeng's U.S.-Listed Stock Is Cratering. There's 1 Good Reason and 1 Odd Reason. -- Barrons.com, from 14 minutes ago by Dow Jones
14 minutes ago by Dow JonesShareholders that lost money on Li Auto Inc. (LI) should contact Levi & Korsinsky about pending Class Action - LI, from 32 minutes ago by Dow Jones
32 minutes ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Li Auto Inc. of Class Action Lawsuit and Upcoming Deadlines - LI, from 47 minutes ago by Dow Jones
47 minutes ago by Dow JonesDJ Chinese Automaker ADRs Fall Following Tariffs by EU, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLI Investors Have Opportunity to Lead Li Auto Inc. Securities Fraud Lawsuit with the Schall Law Firm, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 22.0B | 13.7x | --- |
Polestar Automotive Holding Uk Plc | 1.9B | -1.4x | --- |
Toyota Motor Corp | 332.2B | 9.1x | +23.18% |
Lotus Technology Inc | 4.5B | 168.3x | --- |
NIO Inc | 10.2B | -2.7x | --- |
Xpeng Inc | 7.9B | -5.1x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.0B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.48 |
Book Value | $8.42 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 58.6x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
