Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 120336 | 19.0608 |
09:34 ET | 13312 | 19.22 |
09:36 ET | 88453 | 19.37 |
09:38 ET | 55796 | 19.43 |
09:39 ET | 136445 | 19.41 |
09:41 ET | 72393 | 19.42 |
09:43 ET | 106804 | 19.35 |
09:45 ET | 13101 | 19.36 |
09:48 ET | 49014 | 19.37 |
09:50 ET | 51579 | 19.42 |
09:52 ET | 53118 | 19.38 |
09:54 ET | 17584 | 19.455 |
09:56 ET | 61772 | 19.41 |
09:57 ET | 12582 | 19.4186 |
09:59 ET | 13858 | 19.43 |
10:01 ET | 19797 | 19.42 |
10:03 ET | 26280 | 19.385 |
10:06 ET | 31321 | 19.3111 |
10:08 ET | 38223 | 19.305 |
10:10 ET | 27531 | 19.3426 |
10:12 ET | 38043 | 19.385 |
10:14 ET | 31035 | 19.44 |
10:15 ET | 30203 | 19.44 |
10:17 ET | 40717 | 19.4578 |
10:19 ET | 30690 | 19.47 |
10:21 ET | 74637 | 19.5488 |
10:24 ET | 80954 | 19.41 |
10:26 ET | 19840 | 19.445 |
10:28 ET | 18138 | 19.325 |
10:30 ET | 20626 | 19.34 |
10:32 ET | 14417 | 19.35 |
10:33 ET | 14225 | 19.377 |
10:35 ET | 13242 | 19.425 |
10:37 ET | 14898 | 19.415 |
10:39 ET | 35444 | 19.385 |
10:42 ET | 30417 | 19.385 |
10:44 ET | 39840 | 19.424 |
10:46 ET | 5271 | 19.368 |
10:48 ET | 16540 | 19.38 |
10:50 ET | 88550 | 19.39 |
10:51 ET | 8697 | 19.3503 |
10:53 ET | 6889 | 19.3314 |
10:55 ET | 21972 | 19.335 |
10:57 ET | 7062 | 19.36 |
11:00 ET | 11110 | 19.34 |
11:02 ET | 5867 | 19.34 |
11:04 ET | 7810 | 19.345 |
11:06 ET | 216298 | 19.38 |
11:08 ET | 14991 | 19.41 |
11:09 ET | 20316 | 19.425 |
11:11 ET | 12747 | 19.4 |
11:13 ET | 21837 | 19.385 |
11:15 ET | 9409 | 19.385 |
11:18 ET | 6618 | 19.4 |
11:20 ET | 17349 | 19.39 |
11:22 ET | 19449 | 19.38 |
11:24 ET | 12398 | 19.37 |
11:26 ET | 20099 | 19.4 |
11:27 ET | 9772 | 19.375 |
11:29 ET | 48480 | 19.38 |
11:31 ET | 5466 | 19.365 |
11:33 ET | 28457 | 19.35 |
11:36 ET | 27334 | 19.355 |
11:38 ET | 13937 | 19.3637 |
11:40 ET | 2791 | 19.35 |
11:42 ET | 69475 | 19.3012 |
11:44 ET | 57860 | 19.305 |
11:45 ET | 16542 | 19.275 |
11:47 ET | 22942 | 19.245 |
11:49 ET | 20039 | 19.245 |
11:51 ET | 2350 | 19.245 |
11:54 ET | 15185 | 19.245 |
11:56 ET | 10617 | 19.2031 |
11:58 ET | 16781 | 19.21 |
12:00 ET | 31876 | 19.225 |
12:02 ET | 28866 | 19.2103 |
12:03 ET | 6510 | 19.205 |
12:05 ET | 23979 | 19.22 |
12:07 ET | 12987 | 19.21 |
12:09 ET | 29406 | 19.215 |
12:12 ET | 7769 | 19.215 |
12:14 ET | 1815 | 19.2294 |
12:16 ET | 5872 | 19.25 |
12:18 ET | 24892 | 19.25 |
12:20 ET | 8770 | 19.25 |
12:21 ET | 10327 | 19.255 |
12:23 ET | 7259 | 19.235 |
12:25 ET | 12508 | 19.225 |
12:27 ET | 9209 | 19.2398 |
12:30 ET | 9854 | 19.24 |
12:32 ET | 6362 | 19.24 |
12:34 ET | 2711 | 19.25 |
12:36 ET | 14218 | 19.25 |
12:38 ET | 7289 | 19.2498 |
12:39 ET | 5612 | 19.245 |
12:41 ET | 33455 | 19.23 |
12:43 ET | 10704 | 19.23 |
12:45 ET | 1890 | 19.225 |
12:48 ET | 31534 | 19.225 |
12:50 ET | 9874 | 19.23 |
12:52 ET | 5001 | 19.22 |
12:54 ET | 13740 | 19.23 |
12:56 ET | 1455 | 19.2275 |
12:57 ET | 6065 | 19.235 |
12:59 ET | 9953 | 19.24 |
01:01 ET | 5359 | 19.24 |
01:03 ET | 9078 | 19.2312 |
01:06 ET | 5400 | 19.24 |
01:08 ET | 12340 | 19.24 |
01:10 ET | 3004 | 19.2426 |
01:12 ET | 12960 | 19.235 |
01:14 ET | 15203 | 19.235 |
01:15 ET | 3400 | 19.23 |
01:17 ET | 39122 | 19.25 |
01:19 ET | 4000 | 19.25 |
01:21 ET | 51499 | 19.211 |
01:24 ET | 10373 | 19.18 |
01:26 ET | 10739 | 19.18 |
01:28 ET | 8672 | 19.1714 |
01:30 ET | 14614 | 19.19 |
01:32 ET | 11687 | 19.2096 |
01:33 ET | 7175 | 19.21 |
01:35 ET | 6142 | 19.205 |
01:37 ET | 25284 | 19.2 |
01:39 ET | 12035 | 19.195 |
01:42 ET | 34146 | 19.195 |
01:44 ET | 3884 | 19.2075 |
01:46 ET | 11962 | 19.205 |
01:48 ET | 11032 | 19.195 |
01:50 ET | 4635 | 19.1899 |
01:51 ET | 13529 | 19.205 |
01:53 ET | 11269 | 19.215 |
01:55 ET | 17931 | 19.25 |
01:57 ET | 3020 | 19.28 |
02:00 ET | 13330 | 19.275 |
02:02 ET | 5481 | 19.2732 |
02:04 ET | 12615 | 19.3058 |
02:06 ET | 10702 | 19.31 |
02:08 ET | 4456 | 19.32 |
02:09 ET | 6614 | 19.31 |
02:11 ET | 10598 | 19.325 |
02:13 ET | 14387 | 19.32 |
02:15 ET | 13067 | 19.325 |
02:18 ET | 3187 | 19.315 |
02:20 ET | 12996 | 19.305 |
02:22 ET | 5087 | 19.295 |
02:24 ET | 1963 | 19.295 |
02:26 ET | 10184 | 19.3 |
02:27 ET | 11936 | 19.305 |
02:29 ET | 13359 | 19.295 |
02:31 ET | 8842 | 19.295 |
02:33 ET | 8521 | 19.275 |
02:36 ET | 40657 | 19.29 |
02:38 ET | 8484 | 19.29 |
02:40 ET | 13520 | 19.295 |
02:42 ET | 5704 | 19.295 |
02:44 ET | 13439 | 19.315 |
02:45 ET | 6969 | 19.32 |
02:47 ET | 6698 | 19.305 |
02:49 ET | 7791 | 19.3 |
02:51 ET | 7921 | 19.3 |
02:54 ET | 19042 | 19.28 |
02:56 ET | 23804 | 19.305 |
02:58 ET | 16301 | 19.3099 |
03:00 ET | 34282 | 19.305 |
03:02 ET | 10960 | 19.315 |
03:03 ET | 12504 | 19.29 |
03:05 ET | 49391 | 19.355 |
03:07 ET | 35508 | 19.358 |
03:09 ET | 57710 | 19.35 |
03:12 ET | 11799 | 19.365 |
03:14 ET | 9260 | 19.365 |
03:16 ET | 18048 | 19.35 |
03:18 ET | 11521 | 19.3671 |
03:20 ET | 10907 | 19.345 |
03:21 ET | 14270 | 19.355 |
03:23 ET | 23429 | 19.345 |
03:25 ET | 16620 | 19.345 |
03:27 ET | 20997 | 19.345 |
03:30 ET | 19683 | 19.355 |
03:32 ET | 11030 | 19.34 |
03:34 ET | 37186 | 19.355 |
03:36 ET | 29007 | 19.35 |
03:38 ET | 20366 | 19.375 |
03:39 ET | 16527 | 19.365 |
03:41 ET | 34363 | 19.35 |
03:43 ET | 28200 | 19.355 |
03:45 ET | 56514 | 19.36 |
03:48 ET | 51657 | 19.39 |
03:50 ET | 122228 | 19.385 |
03:52 ET | 60022 | 19.4015 |
03:54 ET | 78610 | 19.415 |
03:56 ET | 178698 | 19.435 |
03:57 ET | 200311 | 19.47 |
03:59 ET | 572481 | 19.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 19.1B | 13.2x | --- |
Polestar Automotive Holding Uk Plc | 1.9B | -1.6x | --- |
Toyota Motor Corp | 322.5B | 9.1x | +23.18% |
NIO Inc | 9.3B | -2.7x | --- |
Xpeng Inc | 7.3B | -5.2x | --- |
Lotus Technology Inc | 4.5B | 169.5x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.1B |
---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.48 |
Book Value | $8.41 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 51.0x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.