Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE20.1900
- TODAY'S CHANGE (%)-0.2700 (-1.3196%)
- Bid / Lots20.1300/ 3
- Ask / Lots20.2400/ 4
- Open / Previous Close20.0800 / 20.4600
- Day Range
- 52 Week Range
- Volume7,475,105
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 150540 | 20.035 |
| 09:34 ET | 116308 | 19.975 |
| 09:36 ET | 129963 | 19.945 |
| 09:38 ET | 106140 | 19.88 |
| 09:39 ET | 124603 | 19.815 |
| 09:41 ET | 151734 | 19.73 |
| 09:43 ET | 187908 | 19.7 |
| 09:45 ET | 96992 | 19.64 |
| 09:48 ET | 162026 | 19.57 |
| 09:50 ET | 75680 | 19.51 |
| 09:52 ET | 85545 | 19.49 |
| 09:54 ET | 88797 | 19.51 |
| 09:56 ET | 57875 | 19.6 |
| 09:57 ET | 75106 | 19.575 |
| 09:59 ET | 89868 | 19.6 |
| 10:01 ET | 52171 | 19.595 |
| 10:03 ET | 36179 | 19.6112 |
| 10:06 ET | 101192 | 19.6688 |
| 10:08 ET | 68266 | 19.74 |
| 10:10 ET | 31509 | 19.73 |
| 10:12 ET | 21805 | 19.765 |
| 10:14 ET | 30155 | 19.765 |
| 10:15 ET | 120717 | 19.72 |
| 10:17 ET | 16536 | 19.685 |
| 10:19 ET | 27358 | 19.6946 |
| 10:21 ET | 17715 | 19.74 |
| 10:24 ET | 50596 | 19.73 |
| 10:26 ET | 26455 | 19.72 |
| 10:28 ET | 11139 | 19.7199 |
| 10:30 ET | 20606 | 19.7399 |
| 10:32 ET | 25541 | 19.755 |
| 10:33 ET | 36950 | 19.725 |
| 10:35 ET | 40845 | 19.705 |
| 10:37 ET | 58838 | 19.695 |
| 10:39 ET | 41647 | 19.785 |
| 10:42 ET | 54599 | 19.88 |
| 10:44 ET | 65030 | 19.915 |
| 10:46 ET | 30825 | 19.99 |
| 10:48 ET | 39578 | 19.95 |
| 10:50 ET | 146838 | 20 |
| 10:51 ET | 16989 | 19.99 |
| 10:53 ET | 12799 | 19.991 |
| 10:55 ET | 14441 | 19.965 |
| 10:57 ET | 6293 | 19.985 |
| 11:00 ET | 54311 | 20.015 |
| 11:02 ET | 39547 | 20.04 |
| 11:04 ET | 9838 | 20.05 |
| 11:06 ET | 18942 | 20.0699 |
| 11:08 ET | 10008 | 20.075 |
| 11:09 ET | 7734 | 20.105 |
| 11:11 ET | 24773 | 20.13 |
| 11:13 ET | 19788 | 20.14 |
| 11:15 ET | 9896 | 20.155 |
| 11:18 ET | 39911 | 20.08 |
| 11:20 ET | 11761 | 20.09 |
| 11:22 ET | 6562 | 20.095 |
| 11:24 ET | 22235 | 20.1 |
| 11:26 ET | 19878 | 20.065 |
| 11:27 ET | 11468 | 20.08 |
| 11:29 ET | 28790 | 20.04 |
| 11:31 ET | 21238 | 20.075 |
| 11:33 ET | 14807 | 20.02 |
| 11:36 ET | 24863 | 19.97 |
| 11:38 ET | 14271 | 19.985 |
| 11:40 ET | 7858 | 20 |
| 11:42 ET | 17207 | 19.98 |
| 11:44 ET | 25521 | 19.988 |
| 11:45 ET | 14123 | 20 |
| 11:47 ET | 27213 | 19.985 |
| 11:49 ET | 27585 | 20.0002 |
| 11:51 ET | 24506 | 20.075 |
| 11:54 ET | 19324 | 20.02 |
| 11:56 ET | 8287 | 20.015 |
| 11:58 ET | 14495 | 19.995 |
| 12:00 ET | 11800 | 20.01 |
| 12:02 ET | 16840 | 20.025 |
| 12:03 ET | 5762 | 20.015 |
| 12:05 ET | 14403 | 20 |
| 12:07 ET | 12939 | 20.005 |
| 12:09 ET | 100671 | 19.935 |
| 12:12 ET | 18830 | 19.94 |
| 12:14 ET | 11656 | 19.94 |
| 12:16 ET | 14120 | 19.965 |
| 12:18 ET | 3280 | 19.97 |
| 12:20 ET | 23813 | 19.965 |
| 12:21 ET | 13526 | 20 |
| 12:23 ET | 14834 | 20.055 |
| 12:25 ET | 4620 | 20.07 |
| 12:27 ET | 6846 | 20.08 |
| 12:30 ET | 22093 | 20.08 |
| 12:32 ET | 8943 | 20.055 |
| 12:34 ET | 11966 | 20.055 |
| 12:36 ET | 18312 | 20.035 |
| 12:38 ET | 15265 | 20.055 |
| 12:39 ET | 20078 | 20.075 |
| 12:41 ET | 2734 | 20.08 |
| 12:43 ET | 16027 | 20.0899 |
| 12:45 ET | 27770 | 20.115 |
| 12:48 ET | 18724 | 20.135 |
| 12:50 ET | 5433 | 20.15 |
| 12:52 ET | 23746 | 20.195 |
| 12:54 ET | 36438 | 20.21 |
| 12:56 ET | 15576 | 20.235 |
| 12:57 ET | 66021 | 20.25 |
| 12:59 ET | 11482 | 20.23 |
| 01:01 ET | 7425 | 20.2547 |
| 01:03 ET | 13644 | 20.245 |
| 01:06 ET | 13697 | 20.185 |
| 01:08 ET | 18460 | 20.19 |
| 01:10 ET | 29244 | 20.12 |
| 01:12 ET | 6891 | 20.115 |
| 01:14 ET | 4649 | 20.125 |
| 01:15 ET | 7182 | 20.135 |
| 01:17 ET | 11645 | 20.135 |
| 01:19 ET | 3102 | 20.135 |
| 01:21 ET | 16095 | 20.13 |
| 01:24 ET | 8102 | 20.125 |
| 01:26 ET | 6064 | 20.125 |
| 01:28 ET | 15191 | 20.135 |
| 01:30 ET | 9757 | 20.15 |
| 01:32 ET | 5989 | 20.16 |
| 01:33 ET | 17889 | 20.2 |
| 01:35 ET | 10491 | 20.185 |
| 01:37 ET | 8862 | 20.225 |
| 01:39 ET | 9348 | 20.245 |
| 01:42 ET | 11678 | 20.24 |
| 01:44 ET | 9795 | 20.23 |
| 01:46 ET | 21628 | 20.22 |
| 01:48 ET | 10008 | 20.2326 |
| 01:50 ET | 23241 | 20.25 |
| 01:51 ET | 5673 | 20.245 |
| 01:53 ET | 18064 | 20.25 |
| 01:55 ET | 65081 | 20.225 |
| 01:57 ET | 28468 | 20.25 |
| 02:00 ET | 24801 | 20.265 |
| 02:02 ET | 31594 | 20.215 |
| 02:04 ET | 57347 | 20.2 |
| 02:06 ET | 18545 | 20.19 |
| 02:08 ET | 9790 | 20.195 |
| 02:09 ET | 10249 | 20.21 |
| 02:11 ET | 10597 | 20.23 |
| 02:13 ET | 6711 | 20.235 |
| 02:15 ET | 8895 | 20.235 |
| 02:18 ET | 9224 | 20.245 |
| 02:20 ET | 13336 | 20.23 |
| 02:22 ET | 22361 | 20.205 |
| 02:24 ET | 25176 | 20.225 |
| 02:26 ET | 6909 | 20.24 |
| 02:27 ET | 27743 | 20.22 |
| 02:29 ET | 8376 | 20.225 |
| 02:31 ET | 75402 | 20.195 |
| 02:33 ET | 17013 | 20.25 |
| 02:36 ET | 8002 | 20.27 |
| 02:38 ET | 13806 | 20.28 |
| 02:40 ET | 26991 | 20.2736 |
| 02:42 ET | 8490 | 20.275 |
| 02:44 ET | 24784 | 20.25 |
| 02:45 ET | 11274 | 20.235 |
| 02:47 ET | 13083 | 20.235 |
| 02:49 ET | 7878 | 20.235 |
| 02:51 ET | 10159 | 20.245 |
| 02:54 ET | 17736 | 20.235 |
| 02:56 ET | 10848 | 20.25 |
| 02:58 ET | 11293 | 20.265 |
| 03:00 ET | 22301 | 20.24 |
| 03:02 ET | 9247 | 20.265 |
| 03:03 ET | 13826 | 20.255 |
| 03:05 ET | 7300 | 20.255 |
| 03:07 ET | 11810 | 20.265 |
| 03:09 ET | 21533 | 20.28 |
| 03:12 ET | 21743 | 20.282 |
| 03:14 ET | 8511 | 20.285 |
| 03:16 ET | 30414 | 20.3075 |
| 03:18 ET | 8684 | 20.315 |
| 03:20 ET | 16072 | 20.295 |
| 03:21 ET | 15729 | 20.28 |
| 03:23 ET | 14832 | 20.28 |
| 03:25 ET | 38873 | 20.2501 |
| 03:27 ET | 13876 | 20.235 |
| 03:30 ET | 15213 | 20.24 |
| 03:32 ET | 40145 | 20.225 |
| 03:34 ET | 19340 | 20.22 |
| 03:36 ET | 42860 | 20.195 |
| 03:38 ET | 20760 | 20.165 |
| 03:39 ET | 16858 | 20.17 |
| 03:41 ET | 25199 | 20.165 |
| 03:43 ET | 47294 | 20.18 |
| 03:45 ET | 25855 | 20.21 |
| 03:48 ET | 61590 | 20.17 |
| 03:50 ET | 41525 | 20.185 |
| 03:52 ET | 50555 | 20.185 |
| 03:54 ET | 85182 | 20.185 |
| 03:56 ET | 130228 | 20.185 |
| 03:57 ET | 123710 | 20.205 |
| 03:59 ET | 190395 | 20.19 |
Today
Investors who lost money on Li Auto Inc. (LI) should contact Levi & Korsinsky about pending Class Action - LI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesThe Schall Law Firm Encourages Li Auto Inc Shareholders With Losses To Begin Communication Be Aware Of The Time Constraint In This Scenario, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesINVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Li Auto, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesThe Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Li Auto Inc. (LI), from 7 hours ago by Dow Jones
7 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Li Auto Inc. of Class Action Lawsuit and Upcoming Deadlines - LI, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 21.5B | 13.7x | --- |
Polestar Automotive Holding Uk Plc | 2.1B | -1.3x | --- |
Toyota Motor Corp | 325.1B | 9.0x | +23.18% |
NIO Inc | 9.6B | -2.7x | --- |
Lotus Technology Inc | 4.5B | 170.1x | --- |
Xpeng Inc | 7.5B | -5.1x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.48 |
Book Value | $8.41 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 57.5x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
