Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE28.6300
- TODAY'S CHANGE (%)2.9800 (11.6179%)
- Bid / Lots28.6300/ 25
- Ask / Lots28.6400/ 42
- Open / Previous Close26.5300 / 25.6500
- Day Range
- 52 Week Range
- Volume17,567,524
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 229102 | 26.725 |
| 09:34 ET | 355671 | 26.575 |
| 09:36 ET | 238723 | 26.3613 |
| 09:38 ET | 128440 | 26.49 |
| 09:39 ET | 163870 | 26.3894 |
| 09:41 ET | 211550 | 26.07 |
| 09:43 ET | 136211 | 26.4 |
| 09:45 ET | 83709 | 26.57 |
| 09:48 ET | 105192 | 26.73 |
| 09:50 ET | 168981 | 26.71 |
| 09:52 ET | 95277 | 26.8 |
| 09:54 ET | 173314 | 26.96 |
| 09:56 ET | 86499 | 26.82 |
| 09:57 ET | 180616 | 27 |
| 09:59 ET | 66838 | 26.82 |
| 10:01 ET | 104345 | 26.955 |
| 10:03 ET | 181210 | 27.02 |
| 10:06 ET | 145208 | 27.28 |
| 10:08 ET | 151673 | 27.245 |
| 10:10 ET | 147206 | 27.19 |
| 10:12 ET | 173210 | 26.95 |
| 10:14 ET | 106299 | 26.94 |
| 10:15 ET | 157432 | 26.91 |
| 10:17 ET | 73752 | 26.79 |
| 10:19 ET | 130887 | 26.59 |
| 10:21 ET | 99427 | 26.5302 |
| 10:24 ET | 85365 | 26.61 |
| 10:26 ET | 77209 | 26.73 |
| 10:28 ET | 23055 | 26.75 |
| 10:30 ET | 55211 | 26.655 |
| 10:32 ET | 56402 | 26.545 |
| 10:33 ET | 75786 | 26.5879 |
| 10:35 ET | 96006 | 26.695 |
| 10:37 ET | 39609 | 26.7616 |
| 10:39 ET | 195304 | 26.97 |
| 10:42 ET | 69352 | 27.09 |
| 10:44 ET | 116199 | 27.17 |
| 10:46 ET | 70337 | 27.18 |
| 10:48 ET | 96534 | 27.1889 |
| 10:50 ET | 65389 | 27.08 |
| 10:51 ET | 35811 | 27.13 |
| 10:53 ET | 76347 | 27.16 |
| 10:55 ET | 72447 | 27.21 |
| 10:57 ET | 178386 | 27.295 |
| 11:00 ET | 131472 | 27.19 |
| 11:02 ET | 95507 | 27.22 |
| 11:04 ET | 29312 | 27.245 |
| 11:06 ET | 129568 | 27.2 |
| 11:08 ET | 107521 | 27.1 |
| 11:09 ET | 91123 | 27.08 |
| 11:11 ET | 92954 | 27 |
| 11:13 ET | 36923 | 27.0202 |
| 11:15 ET | 25109 | 27.09 |
| 11:18 ET | 39385 | 27.145 |
| 11:20 ET | 48729 | 27.07 |
| 11:22 ET | 44392 | 26.93 |
| 11:24 ET | 70306 | 26.92 |
| 11:26 ET | 29386 | 26.9799 |
| 11:27 ET | 25511 | 26.905 |
| 11:29 ET | 22370 | 26.93 |
| 11:31 ET | 26202 | 27.005 |
| 11:33 ET | 44003 | 27.02 |
| 11:36 ET | 27608 | 27.01 |
| 11:38 ET | 29113 | 27.08 |
| 11:40 ET | 46770 | 27.05 |
| 11:42 ET | 13591 | 27.0885 |
| 11:44 ET | 281605 | 27.275 |
| 11:45 ET | 152784 | 27.385 |
| 11:47 ET | 109140 | 27.3227 |
| 11:49 ET | 201898 | 27.51 |
| 11:51 ET | 92207 | 27.55 |
| 11:54 ET | 48510 | 27.47 |
| 11:56 ET | 30411 | 27.41 |
| 11:58 ET | 34029 | 27.343 |
| 12:00 ET | 73337 | 27.43 |
| 12:02 ET | 84580 | 27.44 |
| 12:03 ET | 63783 | 27.548 |
| 12:05 ET | 44573 | 27.545 |
| 12:07 ET | 91677 | 27.7 |
| 12:09 ET | 28169 | 27.765 |
| 12:12 ET | 146259 | 27.92 |
| 12:14 ET | 75227 | 27.9059 |
| 12:16 ET | 31208 | 27.845 |
| 12:18 ET | 99164 | 27.73 |
| 12:20 ET | 85056 | 27.8 |
| 12:21 ET | 63185 | 27.745 |
| 12:23 ET | 24307 | 27.76 |
| 12:25 ET | 177373 | 27.76 |
| 12:27 ET | 41596 | 27.7 |
| 12:30 ET | 31988 | 27.765 |
| 12:32 ET | 161061 | 27.845 |
| 12:34 ET | 61260 | 27.72 |
| 12:36 ET | 19499 | 27.7 |
| 12:38 ET | 27895 | 27.6155 |
| 12:39 ET | 42524 | 27.5844 |
| 12:41 ET | 127814 | 27.71 |
| 12:43 ET | 31583 | 27.75 |
| 12:45 ET | 28376 | 27.73 |
| 12:48 ET | 14370 | 27.69 |
| 12:50 ET | 37886 | 27.55 |
| 12:52 ET | 51693 | 27.485 |
| 12:54 ET | 20534 | 27.5499 |
| 12:56 ET | 17661 | 27.63 |
| 12:57 ET | 16826 | 27.65 |
| 12:59 ET | 11875 | 27.67 |
| 01:01 ET | 12699 | 27.64 |
| 01:03 ET | 13631 | 27.65 |
| 01:06 ET | 20228 | 27.6688 |
| 01:08 ET | 13408 | 27.63 |
| 01:10 ET | 22215 | 27.6901 |
| 01:12 ET | 21285 | 27.64 |
| 01:14 ET | 21266 | 27.64 |
| 01:15 ET | 20460 | 27.55 |
| 01:17 ET | 19801 | 27.57 |
| 01:19 ET | 16994 | 27.5399 |
| 01:21 ET | 37904 | 27.51 |
| 01:24 ET | 15468 | 27.5215 |
| 01:26 ET | 20911 | 27.635 |
| 01:28 ET | 17008 | 27.625 |
| 01:30 ET | 14431 | 27.65 |
| 01:32 ET | 6220 | 27.68 |
| 01:33 ET | 32437 | 27.7849 |
| 01:35 ET | 33232 | 27.7901 |
| 01:37 ET | 37868 | 27.79 |
| 01:39 ET | 26062 | 27.7812 |
| 01:42 ET | 9224 | 27.81 |
| 01:44 ET | 27731 | 27.865 |
| 01:46 ET | 26852 | 27.8874 |
| 01:48 ET | 30368 | 27.8819 |
| 01:50 ET | 13604 | 27.88 |
| 01:51 ET | 33439 | 27.92 |
| 01:53 ET | 16964 | 27.92 |
| 01:55 ET | 27296 | 27.9479 |
| 01:57 ET | 335840 | 28.005 |
| 02:00 ET | 21934 | 27.98 |
| 02:02 ET | 34374 | 28.04 |
| 02:04 ET | 59632 | 28.11 |
| 02:06 ET | 19839 | 28.085 |
| 02:08 ET | 64721 | 28.0489 |
| 02:09 ET | 17568 | 28.07 |
| 02:11 ET | 31373 | 28.0305 |
| 02:13 ET | 14192 | 28.04 |
| 02:15 ET | 22662 | 28.0897 |
| 02:18 ET | 48176 | 28.08 |
| 02:20 ET | 72697 | 28.065 |
| 02:22 ET | 29161 | 28.102 |
| 02:24 ET | 28499 | 28.09 |
| 02:26 ET | 24010 | 28.165 |
| 02:27 ET | 92233 | 28.23 |
| 02:29 ET | 49354 | 28.25 |
| 02:31 ET | 28654 | 28.295 |
| 02:33 ET | 54432 | 28.28 |
| 02:36 ET | 26564 | 28.238 |
| 02:38 ET | 25669 | 28.255 |
| 02:40 ET | 44606 | 28.26 |
| 02:42 ET | 16396 | 28.3192 |
| 02:44 ET | 30774 | 28.325 |
| 02:45 ET | 58878 | 28.355 |
| 02:47 ET | 13967 | 28.3648 |
| 02:49 ET | 39283 | 28.3912 |
| 02:51 ET | 138985 | 28.53 |
| 02:54 ET | 140529 | 28.585 |
| 02:56 ET | 41579 | 28.6216 |
| 02:58 ET | 80194 | 28.64 |
| 03:00 ET | 120872 | 28.4717 |
| 03:02 ET | 94868 | 28.59 |
| 03:03 ET | 70059 | 28.565 |
| 03:05 ET | 43132 | 28.57 |
| 03:07 ET | 94626 | 28.55 |
| 03:09 ET | 101885 | 28.6001 |
| 03:12 ET | 61178 | 28.61 |
| 03:14 ET | 79552 | 28.7018 |
| 03:16 ET | 57799 | 28.685 |
| 03:18 ET | 82029 | 28.74 |
| 03:20 ET | 158237 | 28.5 |
| 03:21 ET | 135876 | 28.57 |
| 03:23 ET | 51961 | 28.48 |
| 03:25 ET | 76853 | 28.49 |
| 03:27 ET | 68170 | 28.57 |
| 03:30 ET | 62934 | 28.605 |
| 03:32 ET | 49617 | 28.5813 |
| 03:34 ET | 41970 | 28.55 |
| 03:36 ET | 56010 | 28.595 |
| 03:38 ET | 122653 | 28.59 |
| 03:39 ET | 56037 | 28.645 |
| 03:41 ET | 44936 | 28.64 |
| 03:43 ET | 102113 | 28.695 |
| 03:45 ET | 67968 | 28.59 |
| 03:48 ET | 85765 | 28.68 |
| 03:50 ET | 50309 | 28.675 |
| 03:52 ET | 125390 | 28.58 |
| 03:54 ET | 123627 | 28.645 |
| 03:56 ET | 175153 | 28.565 |
| 03:57 ET | 231890 | 28.645 |
Today
DJ These Stocks Are Moving the Most Today: APA, Northrop, Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, and More -- Barrons.com, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: APA, Northrop, Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, and More -- Barrons.com, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Tesla Stock Is One Of The Worst S&P 500 Performers. What's Driving Shares Lower. -- Barrons.com, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, IGM Biosciences, and More -- Barrons.com, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ NIO, Li Auto, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 29.5B | 20.9x | --- |
Polestar Automotive Holding Uk Plc | 3.6B | -2.6x | --- |
Toyota Motor Corp | 282.4B | 6.9x | +23.18% |
Lotus Technology Inc | 3.4B | -3.6x | --- |
NIO Inc | 13.9B | -4.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.6B | -4.9x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.5B |
|---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.37 |
Book Value | $8.63 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
