Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE27.0500
- TODAY'S CHANGE (%)0.1800 (0.6699%)
- Bid / Lots27.0800/ 5
- Ask / Lots27.1400/ 5
- Open / Previous Close26.1400 / 26.8700
- Day Range
- 52 Week Range
- Volume4,853,217
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 228717 | 26.18 |
| 09:34 ET | 69165 | 26.1856 |
| 09:36 ET | 35409 | 26.272 |
| 09:38 ET | 95812 | 26.345 |
| 09:39 ET | 58505 | 26.39 |
| 09:41 ET | 22327 | 26.3334 |
| 09:43 ET | 51788 | 26.37 |
| 09:45 ET | 74695 | 26.45 |
| 09:48 ET | 44943 | 26.5 |
| 09:50 ET | 54418 | 26.53 |
| 09:52 ET | 137084 | 26.68 |
| 09:54 ET | 21173 | 26.56 |
| 09:56 ET | 18677 | 26.5992 |
| 09:57 ET | 16939 | 26.53 |
| 09:59 ET | 71590 | 26.52 |
| 10:01 ET | 19748 | 26.545 |
| 10:03 ET | 16254 | 26.55 |
| 10:06 ET | 8975 | 26.6 |
| 10:08 ET | 10603 | 26.6 |
| 10:10 ET | 14102 | 26.58 |
| 10:12 ET | 10056 | 26.585 |
| 10:14 ET | 8889 | 26.5999 |
| 10:15 ET | 28385 | 26.6012 |
| 10:17 ET | 26522 | 26.685 |
| 10:19 ET | 45891 | 26.695 |
| 10:21 ET | 39127 | 26.7799 |
| 10:24 ET | 15676 | 26.756 |
| 10:26 ET | 45591 | 26.775 |
| 10:28 ET | 12135 | 26.82 |
| 10:30 ET | 25639 | 26.83 |
| 10:32 ET | 32817 | 26.76 |
| 10:33 ET | 13623 | 26.81 |
| 10:35 ET | 12771 | 26.82 |
| 10:37 ET | 18348 | 26.79 |
| 10:39 ET | 14861 | 26.79 |
| 10:42 ET | 35804 | 26.775 |
| 10:44 ET | 46631 | 26.775 |
| 10:46 ET | 16721 | 26.78 |
| 10:48 ET | 31202 | 26.84 |
| 10:50 ET | 29779 | 26.9 |
| 10:51 ET | 18656 | 26.96 |
| 10:53 ET | 36821 | 27.06 |
| 10:55 ET | 29084 | 27.055 |
| 10:57 ET | 24018 | 27.03 |
| 11:00 ET | 9960 | 27.065 |
| 11:02 ET | 16936 | 27.095 |
| 11:04 ET | 26957 | 27.125 |
| 11:06 ET | 18020 | 27.185 |
| 11:08 ET | 72388 | 27.23 |
| 11:09 ET | 40503 | 27.28 |
| 11:11 ET | 28713 | 27.205 |
| 11:13 ET | 34236 | 27.13 |
| 11:15 ET | 8901 | 27.1501 |
| 11:18 ET | 32591 | 27.04 |
| 11:20 ET | 32135 | 27.025 |
| 11:22 ET | 45207 | 27.065 |
| 11:24 ET | 9928 | 27.07 |
| 11:26 ET | 18146 | 27.12 |
| 11:27 ET | 35013 | 27.18 |
| 11:29 ET | 79467 | 27.09 |
| 11:31 ET | 15114 | 27.17 |
| 11:33 ET | 19688 | 27.115 |
| 11:36 ET | 10978 | 27.085 |
| 11:38 ET | 14493 | 27.11 |
| 11:40 ET | 8478 | 27.14 |
| 11:42 ET | 13331 | 27.18 |
| 11:44 ET | 14384 | 27.2399 |
| 11:45 ET | 18497 | 27.1491 |
| 11:47 ET | 4009 | 27.18 |
| 11:49 ET | 12398 | 27.19 |
| 11:51 ET | 13071 | 27.1984 |
| 11:54 ET | 10550 | 27.225 |
| 11:56 ET | 18747 | 27.19 |
| 11:58 ET | 8616 | 27.205 |
| 12:00 ET | 12752 | 27.145 |
| 12:02 ET | 12569 | 27.156 |
| 12:03 ET | 13528 | 27.16 |
| 12:05 ET | 8220 | 27.17 |
| 12:07 ET | 6678 | 27.195 |
| 12:09 ET | 5565 | 27.18 |
| 12:12 ET | 25964 | 27.2 |
| 12:14 ET | 5209 | 27.19 |
| 12:16 ET | 14855 | 27.2037 |
| 12:18 ET | 3963 | 27.19 |
| 12:20 ET | 11637 | 27.155 |
| 12:21 ET | 10722 | 27.15 |
| 12:23 ET | 10925 | 27.175 |
| 12:25 ET | 13178 | 27.21 |
| 12:27 ET | 7384 | 27.185 |
| 12:30 ET | 11492 | 27.225 |
| 12:32 ET | 6499 | 27.225 |
| 12:34 ET | 5637 | 27.205 |
| 12:36 ET | 9953 | 27.18 |
| 12:38 ET | 10952 | 27.156 |
| 12:39 ET | 12875 | 27.18 |
| 12:41 ET | 3386 | 27.155 |
| 12:43 ET | 6960 | 27.18 |
| 12:45 ET | 6366 | 27.21 |
| 12:48 ET | 3043 | 27.205 |
| 12:50 ET | 14851 | 27.18 |
| 12:52 ET | 14377 | 27.14 |
| 12:54 ET | 19304 | 27.1103 |
| 12:56 ET | 14302 | 27.045 |
| 12:57 ET | 7014 | 27.086 |
| 12:59 ET | 5134 | 27.11 |
| 01:01 ET | 7637 | 27.06 |
| 01:03 ET | 3028 | 27.1094 |
| 01:06 ET | 5435 | 27.1023 |
| 01:08 ET | 2194 | 27.1 |
| 01:10 ET | 4443 | 27.135 |
| 01:12 ET | 9888 | 27.12 |
| 01:14 ET | 8944 | 27.0903 |
| 01:15 ET | 6481 | 27.1 |
| 01:17 ET | 3241 | 27.16 |
| 01:19 ET | 9575 | 27.2 |
| 01:21 ET | 18181 | 27.1584 |
| 01:24 ET | 3814 | 27.2 |
| 01:26 ET | 5606 | 27.2 |
| 01:28 ET | 2920 | 27.15 |
| 01:30 ET | 4744 | 27.1501 |
| 01:32 ET | 5433 | 27.17 |
| 01:33 ET | 3265 | 27.18 |
| 01:35 ET | 2335 | 27.185 |
| 01:37 ET | 3072 | 27.18 |
| 01:39 ET | 10271 | 27.19 |
| 01:42 ET | 18007 | 27.21 |
| 01:44 ET | 4323 | 27.19 |
| 01:46 ET | 1200 | 27.205 |
| 01:48 ET | 9600 | 27.19 |
| 01:50 ET | 9215 | 27.225 |
| 01:51 ET | 5606 | 27.2388 |
| 01:53 ET | 10508 | 27.27 |
| 01:55 ET | 4925 | 27.27 |
| 01:57 ET | 8040 | 27.27 |
| 02:00 ET | 13797 | 27.26 |
| 02:02 ET | 3105 | 27.24 |
| 02:04 ET | 8181 | 27.275 |
| 02:06 ET | 3864 | 27.2789 |
| 02:08 ET | 6414 | 27.255 |
| 02:09 ET | 5864 | 27.27 |
| 02:11 ET | 12323 | 27.26 |
| 02:13 ET | 2430 | 27.27 |
| 02:15 ET | 5146 | 27.26 |
| 02:18 ET | 8080 | 27.25 |
| 02:20 ET | 12674 | 27.26 |
| 02:22 ET | 5601 | 27.28 |
| 02:24 ET | 3538 | 27.265 |
| 02:26 ET | 14842 | 27.275 |
| 02:27 ET | 23356 | 27.285 |
| 02:29 ET | 13591 | 27.27 |
| 02:31 ET | 10370 | 27.23 |
| 02:33 ET | 8213 | 27.242 |
| 02:36 ET | 4578 | 27.25 |
| 02:38 ET | 6718 | 27.255 |
| 02:40 ET | 2994 | 27.24 |
| 02:42 ET | 4696 | 27.265 |
| 02:44 ET | 3036 | 27.265 |
| 02:45 ET | 7798 | 27.27 |
| 02:47 ET | 5118 | 27.28 |
| 02:49 ET | 3515 | 27.295 |
| 02:51 ET | 21329 | 27.295 |
| 02:54 ET | 13108 | 27.265 |
| 02:56 ET | 4601 | 27.265 |
| 02:58 ET | 8674 | 27.26 |
| 03:00 ET | 2866 | 27.27 |
| 03:02 ET | 4525 | 27.26 |
| 03:03 ET | 7501 | 27.235 |
| 03:05 ET | 10795 | 27.24 |
| 03:07 ET | 5044 | 27.26 |
| 03:09 ET | 4254 | 27.26 |
| 03:12 ET | 5331 | 27.22 |
| 03:14 ET | 13059 | 27.2 |
| 03:16 ET | 7807 | 27.195 |
| 03:18 ET | 6211 | 27.19 |
| 03:20 ET | 6958 | 27.185 |
| 03:21 ET | 1268 | 27.19 |
| 03:23 ET | 10887 | 27.2 |
| 03:25 ET | 10153 | 27.21 |
| 03:27 ET | 8327 | 27.195 |
| 03:30 ET | 8209 | 27.2101 |
| 03:32 ET | 18033 | 27.16 |
| 03:34 ET | 19581 | 27.16 |
| 03:36 ET | 12945 | 27.1532 |
| 03:38 ET | 9070 | 27.14 |
| 03:39 ET | 13233 | 27.14 |
| 03:41 ET | 9286 | 27.14 |
| 03:43 ET | 26104 | 27.106 |
| 03:45 ET | 17722 | 27.097 |
| 03:48 ET | 32174 | 27.09 |
| 03:50 ET | 26238 | 27.075 |
| 03:52 ET | 34456 | 27.0326 |
| 03:54 ET | 23416 | 27.095 |
| 03:56 ET | 62581 | 27.0501 |
| 03:57 ET | 60780 | 27.045 |
| 03:59 ET | 325597 | 27.05 |
Oct 4, 2024
DJ Li Auto Cut to Neutral From Outperform by Macquarie, from 6:09AM ET on Friday Oct 04, 2024 by Dow Jones
6:09AM ET on Friday Oct 04, 2024 by Dow Jones
Oct 1, 2024
DJ Tesla Stock Fell. What Drove Shares Lower. -- Barrons.com, from 4:31PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:31PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ BYD, XPeng Post Record Deliveries. Chinese EV Stocks Are Flying. -- Barrons.com, from 4:24PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:24PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: APA, Northrop, Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, and More -- Barrons.com, from 12:58PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:58PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: APA, Northrop, Boeing, Super Micro, HP Inc., Tesla, Li Auto, CVS, Ford, and More -- Barrons.com, from 12:25PM ET on Tuesday Oct 01, 2024 by Dow Jones
12:25PM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 29.2B | 19.9x | --- |
Polestar Automotive Holding Uk Plc | 3.1B | -2.1x | --- |
Toyota Motor Corp | 273.1B | 7.0x | +23.18% |
Lotus Technology Inc | 3.0B | -3.3x | --- |
NIO Inc | 13.0B | -4.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.2B | -4.8x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.2B |
|---|---|
Revenue (TTM) | $18.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.36 |
Book Value | $8.56 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
