Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE20.7600
- TODAY'S CHANGE (%)-0.6300 (-2.9453%)
- Bid / Lots20.7600/ 3
- Ask / Lots20.9900/ 2
- Open / Previous Close21.3000 / 21.3900
- Day Range
- 52 Week Range
- Volume5,041,618
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 177727 | 21.459 |
| 09:34 ET | 92975 | 21.1728 |
| 09:36 ET | 56614 | 21.18 |
| 09:38 ET | 62116 | 21.295 |
| 09:39 ET | 86290 | 21.28 |
| 09:41 ET | 42942 | 21.294 |
| 09:43 ET | 21148 | 21.365 |
| 09:45 ET | 16156 | 21.3501 |
| 09:48 ET | 43372 | 21.35 |
| 09:50 ET | 25866 | 21.32 |
| 09:52 ET | 45270 | 21.33 |
| 09:54 ET | 50909 | 21.34 |
| 09:56 ET | 21314 | 21.33 |
| 09:57 ET | 19867 | 21.37 |
| 09:59 ET | 8654 | 21.34 |
| 10:01 ET | 17136 | 21.345 |
| 10:03 ET | 45906 | 21.3 |
| 10:06 ET | 15941 | 21.325 |
| 10:08 ET | 20233 | 21.305 |
| 10:10 ET | 50566 | 21.325 |
| 10:12 ET | 28132 | 21.33 |
| 10:14 ET | 20260 | 21.35 |
| 10:15 ET | 14643 | 21.33 |
| 10:17 ET | 29132 | 21.38 |
| 10:19 ET | 12277 | 21.32 |
| 10:21 ET | 12172 | 21.32 |
| 10:24 ET | 15643 | 21.34 |
| 10:26 ET | 7861 | 21.35 |
| 10:28 ET | 6942 | 21.355 |
| 10:30 ET | 13556 | 21.3382 |
| 10:32 ET | 19187 | 21.305 |
| 10:33 ET | 17144 | 21.3 |
| 10:35 ET | 34319 | 21.29 |
| 10:37 ET | 28742 | 21.22 |
| 10:39 ET | 37788 | 21.215 |
| 10:42 ET | 5412 | 21.2301 |
| 10:44 ET | 14708 | 21.215 |
| 10:46 ET | 13768 | 21.24 |
| 10:48 ET | 13640 | 21.245 |
| 10:50 ET | 31399 | 21.2 |
| 10:51 ET | 29138 | 21.19 |
| 10:53 ET | 21785 | 21.16 |
| 10:55 ET | 62746 | 21.07 |
| 10:57 ET | 53011 | 21.04 |
| 11:00 ET | 22601 | 21.02 |
| 11:02 ET | 55276 | 21.085 |
| 11:04 ET | 35189 | 21.13 |
| 11:06 ET | 14761 | 21.07 |
| 11:08 ET | 12815 | 21.04 |
| 11:09 ET | 35380 | 21.02 |
| 11:11 ET | 15466 | 21.01 |
| 11:13 ET | 32576 | 21.03 |
| 11:15 ET | 13649 | 21.055 |
| 11:18 ET | 39077 | 20.98 |
| 11:20 ET | 102540 | 20.9899 |
| 11:22 ET | 15176 | 21.005 |
| 11:24 ET | 19629 | 20.93 |
| 11:26 ET | 22929 | 20.935 |
| 11:27 ET | 12309 | 20.96 |
| 11:29 ET | 16441 | 20.925 |
| 11:31 ET | 39265 | 20.8803 |
| 11:33 ET | 30492 | 20.88 |
| 11:36 ET | 16655 | 20.91 |
| 11:38 ET | 28752 | 20.975 |
| 11:40 ET | 8882 | 21.02 |
| 11:42 ET | 7119 | 21.035 |
| 11:44 ET | 13060 | 21 |
| 11:45 ET | 19633 | 20.965 |
| 11:47 ET | 11025 | 20.98 |
| 11:49 ET | 4240 | 20.97 |
| 11:51 ET | 6288 | 21 |
| 11:54 ET | 5103 | 20.975 |
| 11:56 ET | 11716 | 20.98 |
| 11:58 ET | 8483 | 20.965 |
| 12:00 ET | 10276 | 20.93 |
| 12:02 ET | 51155 | 20.91 |
| 12:03 ET | 10007 | 20.905 |
| 12:05 ET | 13830 | 20.915 |
| 12:07 ET | 2197 | 20.92 |
| 12:09 ET | 8566 | 20.935 |
| 12:12 ET | 9509 | 20.935 |
| 12:14 ET | 3633 | 20.94 |
| 12:16 ET | 8151 | 20.905 |
| 12:18 ET | 4925 | 20.9488 |
| 12:20 ET | 6758 | 20.955 |
| 12:21 ET | 1827 | 20.955 |
| 12:23 ET | 2657 | 20.965 |
| 12:25 ET | 1795 | 20.97 |
| 12:27 ET | 5489 | 20.99 |
| 12:30 ET | 14704 | 20.96 |
| 12:32 ET | 9924 | 20.945 |
| 12:34 ET | 6400 | 20.935 |
| 12:36 ET | 9475 | 20.93 |
| 12:38 ET | 3084 | 20.915 |
| 12:39 ET | 5631 | 20.915 |
| 12:41 ET | 8091 | 20.92 |
| 12:43 ET | 2069 | 20.9205 |
| 12:45 ET | 4847 | 20.935 |
| 12:48 ET | 4305 | 20.94 |
| 12:50 ET | 2492 | 20.92 |
| 12:52 ET | 2524 | 20.925 |
| 12:54 ET | 5239 | 20.935 |
| 12:56 ET | 2760 | 20.93 |
| 12:57 ET | 3403 | 20.945 |
| 12:59 ET | 400 | 20.945 |
| 01:01 ET | 6552 | 20.915 |
| 01:03 ET | 10150 | 20.92 |
| 01:06 ET | 10742 | 20.93 |
| 01:08 ET | 5679 | 20.935 |
| 01:10 ET | 24609 | 20.92 |
| 01:12 ET | 300 | 20.925 |
| 01:14 ET | 12664 | 20.92 |
| 01:15 ET | 1576 | 20.915 |
| 01:17 ET | 2240 | 20.905 |
| 01:19 ET | 5062 | 20.91 |
| 01:21 ET | 15441 | 20.915 |
| 01:24 ET | 4573 | 20.905 |
| 01:26 ET | 14959 | 20.94 |
| 01:28 ET | 5914 | 20.95 |
| 01:30 ET | 5510 | 20.9675 |
| 01:32 ET | 2883 | 20.975 |
| 01:33 ET | 4900 | 20.9999 |
| 01:35 ET | 14734 | 21.01 |
| 01:37 ET | 7441 | 20.995 |
| 01:39 ET | 15949 | 20.955 |
| 01:42 ET | 5672 | 20.975 |
| 01:44 ET | 3830 | 20.995 |
| 01:46 ET | 2089 | 21.015 |
| 01:48 ET | 3180 | 21.02 |
| 01:50 ET | 3540 | 21 |
| 01:51 ET | 4030 | 21 |
| 01:53 ET | 13462 | 21.0593 |
| 01:55 ET | 5441 | 21.056 |
| 01:57 ET | 3151 | 21.06 |
| 02:00 ET | 7237 | 21.074 |
| 02:02 ET | 41636 | 21.23 |
| 02:04 ET | 26031 | 21.22 |
| 02:06 ET | 7491 | 21.185 |
| 02:08 ET | 10810 | 21.15 |
| 02:09 ET | 16692 | 21.03 |
| 02:11 ET | 13912 | 21.02 |
| 02:13 ET | 5536 | 20.985 |
| 02:15 ET | 6858 | 21.04 |
| 02:18 ET | 4716 | 21.05 |
| 02:20 ET | 9444 | 21.1 |
| 02:22 ET | 3099 | 21.09 |
| 02:24 ET | 6915 | 21.0679 |
| 02:26 ET | 2821 | 21.08 |
| 02:27 ET | 16137 | 21.09 |
| 02:29 ET | 6857 | 21.175 |
| 02:31 ET | 10280 | 21.18 |
| 02:33 ET | 7019 | 21.2 |
| 02:36 ET | 18158 | 21.22 |
| 02:38 ET | 16120 | 21.17 |
| 02:40 ET | 24860 | 21.29 |
| 02:42 ET | 9485 | 21.235 |
| 02:44 ET | 5809 | 21.14 |
| 02:45 ET | 10412 | 21.08 |
| 02:47 ET | 7944 | 21.11 |
| 02:49 ET | 7881 | 21.04 |
| 02:51 ET | 5225 | 21.05 |
| 02:54 ET | 5103 | 21.07 |
| 02:56 ET | 5393 | 21.04 |
| 02:58 ET | 4685 | 21.06 |
| 03:00 ET | 23158 | 21 |
| 03:02 ET | 10335 | 20.98 |
| 03:03 ET | 8563 | 20.96 |
| 03:05 ET | 3655 | 20.91 |
| 03:07 ET | 45842 | 20.85 |
| 03:09 ET | 8451 | 20.91 |
| 03:12 ET | 13978 | 20.88 |
| 03:14 ET | 6740 | 20.9616 |
| 03:16 ET | 11069 | 20.98 |
| 03:18 ET | 8254 | 20.96 |
| 03:20 ET | 19289 | 20.93 |
| 03:21 ET | 6963 | 20.88 |
| 03:23 ET | 12094 | 20.86 |
| 03:25 ET | 4473 | 20.9081 |
| 03:27 ET | 5157 | 20.915 |
| 03:30 ET | 6799 | 20.93 |
| 03:32 ET | 17562 | 20.92 |
| 03:34 ET | 8398 | 20.915 |
| 03:36 ET | 10932 | 20.87 |
| 03:38 ET | 13701 | 20.85 |
| 03:39 ET | 1958 | 20.865 |
| 03:41 ET | 11317 | 20.855 |
| 03:43 ET | 7179 | 20.855 |
| 03:45 ET | 20210 | 20.825 |
| 03:48 ET | 50758 | 20.745 |
| 03:50 ET | 23007 | 20.71 |
| 03:52 ET | 25240 | 20.705 |
| 03:54 ET | 46879 | 20.705 |
| 03:56 ET | 37359 | 20.695 |
| 03:57 ET | 59009 | 20.725 |
| 03:59 ET | 526413 | 20.76 |
Sep 11, 2024
DJ Tesla Stock Is Falling. What's Moving Shares. -- Barrons.com, from 7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 4, 2024
DJ Li Auto Cut to Neutral From Buy by Citigroup, from 10:42AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:42AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Li Auto's 3Q Deliveries Outlook Seems Achievable -- Market Talk, from 5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Tesla May Build a Six-Seat Model Y in China. That's Not Why the Stock Fell Today. -- Barrons.com, from 5:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:27PM ET on Tuesday Sep 03, 2024 by Dow JonesDJ Tesla Stock Rises. It Plans to Produce a 6-Seat Model Y: Report. -- Barrons.com, from 7:17AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:17AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 21.5B | 15.4x | --- |
Polestar Automotive Holding Uk Plc | 3.6B | -2.4x | --- |
Toyota Motor Corp | 270.3B | 6.8x | +23.18% |
Lotus Technology Inc | 3.4B | -3.6x | --- |
NIO Inc | 11.3B | -3.2x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.0B | -3.1x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
|---|---|
Revenue (TTM) | $18.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.35 |
Book Value | $8.54 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
