Li Auto IncNASDAQ:LI
- LAST PRICE18.9450
- TODAY'S CHANGE (%)-0.5150 (-2.6465%)
- Bid / Lots18.9400/ 5
- Ask / Lots18.9500/ 11
- Open / Previous Close19.4600 / 19.4600
- Day Range
- 52 Week Range
- Volume2,495,939
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 93545 | 19.465 |
| 09:34 ET | 36254 | 19.435 |
| 09:36 ET | 37272 | 19.33 |
| 09:38 ET | 37514 | 19.26 |
| 09:39 ET | 23414 | 19.28 |
| 09:41 ET | 23991 | 19.28 |
| 09:43 ET | 9068 | 19.285 |
| 09:45 ET | 23991 | 19.275 |
| 09:48 ET | 22516 | 19.22 |
| 09:50 ET | 68608 | 19.185 |
| 09:52 ET | 88170 | 19.16 |
| 09:54 ET | 18505 | 19.1798 |
| 09:56 ET | 26458 | 19.12 |
| 09:57 ET | 57828 | 19.065 |
| 09:59 ET | 19448 | 19.0425 |
| 10:01 ET | 37803 | 19.032 |
| 10:03 ET | 162034 | 18.9611 |
| 10:06 ET | 66406 | 19.11 |
| 10:08 ET | 100507 | 19.13 |
| 10:10 ET | 16418 | 19.125 |
| 10:12 ET | 35929 | 19.1315 |
| 10:14 ET | 17980 | 19.13 |
| 10:15 ET | 24205 | 19.14 |
| 10:17 ET | 61067 | 19.1783 |
| 10:19 ET | 25262 | 19.1613 |
| 10:21 ET | 19413 | 19.14 |
| 10:24 ET | 4396 | 19.135 |
| 10:26 ET | 37697 | 19.09 |
| 10:28 ET | 20119 | 19.0701 |
| 10:30 ET | 23235 | 19.0899 |
| 10:32 ET | 13886 | 19.0999 |
| 10:33 ET | 11878 | 19.085 |
| 10:35 ET | 13743 | 19.13 |
| 10:37 ET | 6324 | 19.11 |
| 10:39 ET | 13394 | 19.1197 |
| 10:42 ET | 23816 | 19.1115 |
| 10:44 ET | 16033 | 19.115 |
| 10:46 ET | 19375 | 19.145 |
| 10:48 ET | 13818 | 19.125 |
| 10:50 ET | 15009 | 19.135 |
| 10:51 ET | 8836 | 19.1101 |
| 10:53 ET | 16938 | 19.1 |
| 10:55 ET | 19916 | 19.08 |
| 10:57 ET | 13176 | 19.085 |
| 11:00 ET | 12251 | 19.095 |
| 11:02 ET | 8488 | 19.105 |
| 11:04 ET | 29046 | 19.085 |
| 11:06 ET | 16661 | 19.09 |
| 11:08 ET | 32875 | 19.05 |
| 11:09 ET | 18065 | 19.065 |
| 11:11 ET | 17089 | 19.08 |
| 11:13 ET | 15636 | 19.1 |
| 11:15 ET | 53226 | 19.065 |
| 11:18 ET | 1840 | 19.065 |
| 11:20 ET | 5329 | 19.085 |
| 11:22 ET | 6413 | 19.08 |
| 11:24 ET | 12316 | 19.04 |
| 11:26 ET | 11948 | 19.05 |
| 11:27 ET | 10368 | 19.0783 |
| 11:29 ET | 3271 | 19.08 |
| 11:31 ET | 10054 | 19.045 |
| 11:33 ET | 20419 | 19.04 |
| 11:36 ET | 19587 | 19.045 |
| 11:38 ET | 25342 | 19.0479 |
| 11:40 ET | 4963 | 19.05 |
| 11:42 ET | 19531 | 19.035 |
| 11:44 ET | 30958 | 18.985 |
| 11:45 ET | 36329 | 18.9697 |
| 11:47 ET | 102533 | 18.8813 |
| 11:49 ET | 106635 | 18.865 |
| 11:51 ET | 35372 | 18.8655 |
| 11:54 ET | 21685 | 18.89 |
| 11:56 ET | 23378 | 18.91 |
| 11:58 ET | 24045 | 18.945 |
Today
Levi & Korsinsky Notifies Shareholders of Li Auto Inc.(LI) of a Class Action Lawsuit and an Upcoming Deadline, from 56 minutes ago by Dow Jones
56 minutes ago by Dow JonesLI Investors Have Opportunity to Lead Li Auto Inc. Securities Fraud Lawsuit, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Li Auto Inc. of Class Action Lawsuit and Upcoming Deadlines - LI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 21.2B | 12.8x | --- |
Polestar Automotive Holding Uk Plc | 1.7B | -2.1x | --- |
Toyota Motor Corp | 326.8B | 8.8x | +23.18% |
NIO Inc | 10.1B | -2.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.0B | -4.7x | --- |
Xpeng Inc | 7.7B | -5.1x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.2B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.48 |
Book Value | $8.44 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 56.5x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
