Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 119059 | 22.66 |
09:33 ET | 23268 | 22.84 |
09:35 ET | 45432 | 22.904 |
09:37 ET | 29134 | 22.8664 |
09:39 ET | 47669 | 23.02 |
09:42 ET | 56735 | 23.0391 |
09:44 ET | 26026 | 23.0003 |
09:46 ET | 30086 | 23 |
09:48 ET | 33086 | 23.035 |
09:50 ET | 29791 | 22.96 |
09:51 ET | 17576 | 22.97 |
09:53 ET | 21850 | 22.9 |
09:55 ET | 16564 | 22.925 |
09:57 ET | 10134 | 22.92 |
10:00 ET | 7440 | 22.91 |
10:02 ET | 20415 | 22.95 |
10:04 ET | 21420 | 22.95 |
10:06 ET | 28983 | 22.95 |
10:08 ET | 43310 | 23 |
10:09 ET | 25416 | 22.98 |
10:11 ET | 23552 | 22.89 |
10:13 ET | 13207 | 22.915 |
10:15 ET | 39321 | 22.86 |
10:18 ET | 33983 | 22.845 |
10:20 ET | 16199 | 22.89 |
10:22 ET | 19456 | 22.88 |
10:24 ET | 8759 | 22.845 |
10:26 ET | 16815 | 22.84 |
10:27 ET | 24981 | 22.85 |
10:29 ET | 8566 | 22.89 |
10:31 ET | 10741 | 22.94 |
10:33 ET | 10000 | 22.91 |
10:36 ET | 5695 | 22.91 |
10:38 ET | 24880 | 22.945 |
10:40 ET | 8418 | 22.96 |
10:42 ET | 10789 | 22.98 |
10:44 ET | 6144 | 22.97 |
10:45 ET | 13356 | 22.965 |
10:47 ET | 13042 | 22.964 |
10:49 ET | 9336 | 22.965 |
10:51 ET | 13274 | 22.98 |
10:54 ET | 9227 | 22.995 |
10:56 ET | 4650 | 22.9901 |
10:58 ET | 7995 | 22.96 |
11:00 ET | 3250 | 22.955 |
11:02 ET | 21901 | 22.94 |
11:03 ET | 2792 | 22.9373 |
11:05 ET | 9940 | 22.93 |
11:07 ET | 5261 | 22.9311 |
11:09 ET | 16747 | 22.985 |
11:12 ET | 22347 | 23.045 |
11:14 ET | 12506 | 23.065 |
11:16 ET | 12176 | 23.068 |
11:18 ET | 5537 | 23.065 |
11:20 ET | 19735 | 23.105 |
11:21 ET | 4937 | 23.11 |
11:23 ET | 18634 | 23.105 |
11:25 ET | 26831 | 23.0981 |
11:27 ET | 10432 | 23.0532 |
11:30 ET | 16582 | 23.055 |
11:32 ET | 20378 | 23.0601 |
11:34 ET | 11505 | 23.055 |
11:36 ET | 9213 | 23.08 |
11:38 ET | 4643 | 23.1 |
11:39 ET | 6654 | 23.125 |
11:41 ET | 8852 | 23.12 |
11:43 ET | 4077 | 23.135 |
11:45 ET | 9547 | 23.135 |
11:48 ET | 10693 | 23.12 |
11:50 ET | 5498 | 23.105 |
11:52 ET | 8052 | 23.12 |
11:54 ET | 10123 | 23.12 |
11:56 ET | 5670 | 23.13 |
11:57 ET | 3183 | 23.135 |
11:59 ET | 39508 | 23.16 |
12:01 ET | 15532 | 23.17 |
12:03 ET | 8027 | 23.175 |
12:06 ET | 27559 | 23.15 |
12:08 ET | 11847 | 23.155 |
12:10 ET | 4638 | 23.16 |
12:12 ET | 11575 | 23.155 |
12:14 ET | 3538 | 23.1712 |
12:15 ET | 3980 | 23.175 |
12:17 ET | 15980 | 23.13 |
12:19 ET | 20045 | 23.125 |
12:21 ET | 5194 | 23.14 |
12:24 ET | 9309 | 23.16 |
12:26 ET | 4736 | 23.155 |
12:28 ET | 5467 | 23.155 |
12:30 ET | 4264 | 23.18 |
12:32 ET | 6357 | 23.175 |
12:33 ET | 3235 | 23.19 |
12:35 ET | 7483 | 23.195 |
12:37 ET | 8392 | 23.1795 |
12:39 ET | 3863 | 23.195 |
12:42 ET | 19077 | 23.185 |
12:44 ET | 3319 | 23.185 |
12:46 ET | 11012 | 23.17 |
12:48 ET | 13242 | 23.17 |
12:50 ET | 102018 | 23.185 |
12:51 ET | 5603 | 23.18 |
12:53 ET | 2555 | 23.18 |
12:55 ET | 2800 | 23.145 |
12:57 ET | 4439 | 23.135 |
01:00 ET | 7642 | 23.14 |
01:02 ET | 10589 | 23.125 |
01:04 ET | 5664 | 23.13 |
01:06 ET | 20236 | 23.14 |
01:08 ET | 5301 | 23.14 |
01:09 ET | 700 | 23.14 |
01:11 ET | 1682 | 23.135 |
01:13 ET | 9527 | 23.18 |
01:15 ET | 2198 | 23.18 |
01:18 ET | 7561 | 23.1882 |
01:20 ET | 2275 | 23.185 |
01:22 ET | 7945 | 23.16 |
01:24 ET | 10304 | 23.155 |
01:26 ET | 14601 | 23.155 |
01:27 ET | 7289 | 23.175 |
01:29 ET | 11701 | 23.185 |
01:31 ET | 16797 | 23.2 |
01:33 ET | 13766 | 23.185 |
01:36 ET | 13946 | 23.155 |
01:38 ET | 2172 | 23.155 |
01:40 ET | 6646 | 23.155 |
01:42 ET | 12560 | 23.18 |
01:44 ET | 14652 | 23.175 |
01:45 ET | 16872 | 23.175 |
01:47 ET | 4918 | 23.16 |
01:49 ET | 17949 | 23.16 |
01:51 ET | 5539 | 23.175 |
01:54 ET | 5452 | 23.2 |
01:56 ET | 23729 | 23.18 |
01:58 ET | 11794 | 23.1946 |
02:00 ET | 30500 | 23.185 |
02:02 ET | 14141 | 23.195 |
02:03 ET | 12009 | 23.195 |
02:05 ET | 13554 | 23.185 |
02:07 ET | 12274 | 23.185 |
02:09 ET | 5813 | 23.155 |
02:12 ET | 7397 | 23.125 |
02:14 ET | 9930 | 23.095 |
02:16 ET | 5048 | 23.095 |
02:18 ET | 4710 | 23.085 |
02:20 ET | 747 | 23.085 |
02:21 ET | 6279 | 23.11 |
02:23 ET | 3873 | 23.095 |
02:25 ET | 2334 | 23.095 |
02:27 ET | 400 | 23.095 |
02:30 ET | 4050 | 23.06 |
02:32 ET | 4557 | 23.055 |
02:34 ET | 2397 | 23.04 |
02:36 ET | 3065 | 23.058 |
02:38 ET | 4762 | 23.06 |
02:39 ET | 3364 | 23.06 |
02:41 ET | 3210 | 23.08 |
02:43 ET | 3109 | 23.08 |
02:45 ET | 7875 | 23.095 |
02:48 ET | 5881 | 23.075 |
02:50 ET | 3656 | 23.075 |
02:52 ET | 7219 | 23.085 |
02:54 ET | 3219 | 23.095 |
02:56 ET | 2175 | 23.085 |
02:57 ET | 2408 | 23.085 |
02:59 ET | 3358 | 23.07 |
03:01 ET | 2000 | 23.08 |
03:03 ET | 4866 | 23.095 |
03:06 ET | 7179 | 23.09 |
03:08 ET | 2248 | 23.085 |
03:10 ET | 2112 | 23.075 |
03:12 ET | 1864 | 23.08 |
03:14 ET | 2718 | 23.065 |
03:15 ET | 5002 | 23.045 |
03:17 ET | 3083 | 23.03 |
03:19 ET | 6290 | 23.035 |
03:21 ET | 1818 | 23.035 |
03:24 ET | 5878 | 23.025 |
03:26 ET | 3838 | 23.025 |
03:28 ET | 8200 | 23.03 |
03:30 ET | 2050 | 23.023 |
03:32 ET | 13915 | 23.0155 |
03:33 ET | 14211 | 22.955 |
03:35 ET | 22757 | 22.98 |
03:37 ET | 4536 | 22.965 |
03:39 ET | 4455 | 22.955 |
03:42 ET | 21260 | 22.99 |
03:44 ET | 13533 | 22.96 |
03:46 ET | 18264 | 22.98 |
03:48 ET | 13495 | 22.96 |
03:50 ET | 14202 | 22.98 |
03:51 ET | 37273 | 22.955 |
03:53 ET | 53421 | 22.945 |
03:55 ET | 49659 | 22.96 |
03:57 ET | 53905 | 22.965 |
04:00 ET | 369387 | 22.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 24.0B | 17.3x | --- |
Polestar Automotive Holding Uk Plc | 2.3B | -1.6x | --- |
Toyota Motor Corp | 273.9B | 8.5x | +23.18% |
Lotus Technology Inc | 3.0B | -3.2x | --- |
NIO Inc | 9.7B | -3.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.3B | -4.5x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.0B |
---|---|
Revenue (TTM) | $19.6B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.33 |
Book Value | $8.37 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.