Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE24.8900
- TODAY'S CHANGE (%)-0.3000 (-1.1909%)
- Bid / Lots25.0300/ 12
- Ask / Lots25.0500/ 23
- Open / Previous Close24.9200 / 25.1900
- Day Range
- 52 Week Range
- Volume8,138,730
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 145152 | 24.69 |
| 09:34 ET | 39738 | 24.74 |
| 09:36 ET | 53704 | 24.63 |
| 09:38 ET | 50729 | 24.6397 |
| 09:39 ET | 50715 | 24.66 |
| 09:41 ET | 33799 | 24.7 |
| 09:43 ET | 37975 | 24.72 |
| 09:45 ET | 32853 | 24.82 |
| 09:48 ET | 28415 | 24.8502 |
| 09:50 ET | 40536 | 24.885 |
| 09:52 ET | 28544 | 24.92 |
| 09:54 ET | 15173 | 24.885 |
| 09:56 ET | 16887 | 24.91 |
| 09:57 ET | 24289 | 24.94 |
| 09:59 ET | 106552 | 25.04 |
| 10:01 ET | 20801 | 25.02 |
| 10:03 ET | 26072 | 24.98 |
| 10:06 ET | 36608 | 25.04 |
| 10:08 ET | 41837 | 25.03 |
| 10:10 ET | 36011 | 25.03 |
| 10:12 ET | 21358 | 25.08 |
| 10:14 ET | 65035 | 25.15 |
| 10:15 ET | 83826 | 25.242 |
| 10:17 ET | 70950 | 25.23 |
| 10:19 ET | 47804 | 25.13 |
| 10:21 ET | 34520 | 25.155 |
| 10:24 ET | 32811 | 25.1499 |
| 10:26 ET | 19225 | 25.085 |
| 10:28 ET | 35261 | 25.14 |
| 10:30 ET | 19780 | 25.095 |
| 10:32 ET | 23411 | 25.1 |
| 10:33 ET | 23702 | 25.12 |
| 10:35 ET | 33759 | 25.19 |
| 10:37 ET | 55516 | 25.145 |
| 10:39 ET | 41118 | 25.14 |
| 10:42 ET | 77825 | 25.185 |
| 10:44 ET | 22117 | 25.21 |
| 10:46 ET | 27463 | 25.2398 |
| 10:48 ET | 38637 | 25.255 |
| 10:50 ET | 54527 | 25.32 |
| 10:51 ET | 30029 | 25.315 |
| 10:53 ET | 42191 | 25.34 |
| 10:55 ET | 91301 | 25.44 |
| 10:57 ET | 93818 | 25.44 |
| 11:00 ET | 48455 | 25.48 |
| 11:02 ET | 47953 | 25.47 |
| 11:04 ET | 55721 | 25.46 |
| 11:06 ET | 53603 | 25.355 |
| 11:08 ET | 28851 | 25.325 |
| 11:09 ET | 27885 | 25.24 |
| 11:11 ET | 30231 | 25.215 |
| 11:13 ET | 45947 | 25.26 |
| 11:15 ET | 14612 | 25.28 |
| 11:18 ET | 24655 | 25.23 |
| 11:20 ET | 12653 | 25.245 |
| 11:22 ET | 25757 | 25.245 |
| 11:24 ET | 16130 | 25.245 |
| 11:26 ET | 28159 | 25.26 |
| 11:27 ET | 13998 | 25.289 |
| 11:29 ET | 14778 | 25.275 |
| 11:31 ET | 13818 | 25.2901 |
| 11:33 ET | 15023 | 25.31 |
| 11:36 ET | 53499 | 25.265 |
| 11:38 ET | 18013 | 25.24 |
| 11:40 ET | 24984 | 25.2 |
| 11:42 ET | 15530 | 25.2 |
| 11:44 ET | 10797 | 25.1801 |
| 11:45 ET | 60906 | 25.1799 |
| 11:47 ET | 23835 | 25.135 |
| 11:49 ET | 14801 | 25.155 |
| 11:51 ET | 15644 | 25.16 |
| 11:54 ET | 7575 | 25.17 |
| 11:56 ET | 11088 | 25.14 |
| 11:58 ET | 19174 | 25.13 |
| 12:00 ET | 21519 | 25.145 |
| 12:02 ET | 41645 | 25.12 |
| 12:03 ET | 26571 | 25.11 |
| 12:05 ET | 15853 | 25.12 |
| 12:07 ET | 22677 | 25.1 |
| 12:09 ET | 12273 | 25.13 |
| 12:12 ET | 4861 | 25.115 |
| 12:14 ET | 20301 | 25.105 |
| 12:16 ET | 33095 | 25.08 |
| 12:18 ET | 22122 | 25.0809 |
| 12:20 ET | 20432 | 25.115 |
| 12:21 ET | 14777 | 25.1299 |
| 12:23 ET | 12744 | 25.105 |
| 12:25 ET | 15887 | 25.115 |
| 12:27 ET | 26504 | 25.09 |
| 12:30 ET | 17740 | 25.095 |
| 12:32 ET | 24996 | 25.11 |
| 12:34 ET | 18413 | 25.09 |
| 12:36 ET | 36890 | 25.13 |
| 12:38 ET | 7476 | 25.15 |
| 12:39 ET | 66316 | 25.07 |
| 12:41 ET | 54630 | 25.0475 |
| 12:43 ET | 35990 | 25.05 |
| 12:45 ET | 32858 | 25.07 |
| 12:48 ET | 9285 | 25.08 |
| 12:50 ET | 11996 | 25.11 |
| 12:52 ET | 11599 | 25.11 |
| 12:54 ET | 21564 | 25.12 |
| 12:56 ET | 11400 | 25.08 |
| 12:57 ET | 13772 | 25.085 |
| 12:59 ET | 9688 | 25.09 |
| 01:01 ET | 5300 | 25.07 |
| 01:03 ET | 9936 | 25.0717 |
| 01:06 ET | 6290 | 25.08 |
| 01:08 ET | 13118 | 25.0874 |
| 01:10 ET | 11089 | 25.08 |
| 01:12 ET | 19752 | 25.0699 |
| 01:14 ET | 20125 | 25.04 |
| 01:15 ET | 34316 | 25.08 |
| 01:17 ET | 10112 | 25.06 |
| 01:19 ET | 19989 | 25.055 |
| 01:21 ET | 13799 | 25.065 |
| 01:24 ET | 15163 | 25.06 |
| 01:26 ET | 9361 | 25.075 |
| 01:28 ET | 13245 | 25.065 |
| 01:30 ET | 36161 | 25.0388 |
| 01:32 ET | 42566 | 25.02 |
| 01:33 ET | 89032 | 24.985 |
| 01:35 ET | 20086 | 24.9888 |
| 01:37 ET | 9197 | 25.035 |
| 01:39 ET | 28321 | 25.05 |
| 01:42 ET | 9337 | 25.01 |
| 01:44 ET | 8292 | 24.99 |
| 01:46 ET | 14358 | 25.01 |
| 01:48 ET | 4462 | 25 |
| 01:50 ET | 13139 | 24.99 |
| 01:51 ET | 33251 | 25.02 |
| 01:53 ET | 6516 | 25.02 |
| 01:55 ET | 11052 | 25.02 |
| 01:57 ET | 11931 | 24.985 |
| 02:00 ET | 9399 | 25.01 |
| 02:02 ET | 47202 | 24.97 |
| 02:04 ET | 12258 | 24.95 |
| 02:06 ET | 24080 | 24.995 |
| 02:08 ET | 14013 | 25.01 |
| 02:09 ET | 10131 | 25.0088 |
| 02:11 ET | 15267 | 25 |
| 02:13 ET | 11924 | 24.99 |
| 02:15 ET | 25404 | 24.99 |
| 02:18 ET | 34000 | 25.015 |
| 02:20 ET | 18192 | 24.99 |
| 02:22 ET | 21786 | 24.985 |
| 02:24 ET | 19869 | 24.965 |
| 02:26 ET | 13749 | 24.975 |
| 02:27 ET | 11336 | 24.96 |
| 02:29 ET | 15677 | 24.94 |
| 02:31 ET | 7334 | 24.945 |
| 02:33 ET | 13906 | 24.945 |
| 02:36 ET | 3378 | 24.935 |
| 02:38 ET | 23242 | 24.92 |
| 02:40 ET | 26378 | 24.95 |
| 02:42 ET | 9998 | 24.9299 |
| 02:44 ET | 12806 | 24.91 |
| 02:45 ET | 18255 | 24.92 |
| 02:47 ET | 69082 | 24.925 |
| 02:49 ET | 13270 | 24.93 |
| 02:51 ET | 21934 | 24.94 |
| 02:54 ET | 19075 | 24.965 |
| 02:56 ET | 22407 | 24.97 |
| 02:58 ET | 14379 | 24.95 |
| 03:00 ET | 10414 | 24.94 |
| 03:02 ET | 28732 | 24.9488 |
| 03:03 ET | 13281 | 24.955 |
| 03:05 ET | 10924 | 24.955 |
| 03:07 ET | 21421 | 24.97 |
| 03:09 ET | 15956 | 24.975 |
| 03:12 ET | 17018 | 24.97 |
| 03:14 ET | 15083 | 24.965 |
| 03:16 ET | 17475 | 24.9599 |
| 03:18 ET | 15692 | 24.95 |
| 03:20 ET | 18237 | 24.94 |
| 03:21 ET | 20797 | 24.94 |
| 03:23 ET | 12027 | 24.935 |
| 03:25 ET | 23385 | 24.945 |
| 03:27 ET | 12755 | 24.945 |
| 03:30 ET | 51518 | 24.955 |
| 03:32 ET | 57339 | 24.9108 |
| 03:34 ET | 31548 | 24.92 |
| 03:36 ET | 24435 | 24.94 |
| 03:38 ET | 15717 | 24.955 |
| 03:39 ET | 31141 | 24.965 |
| 03:41 ET | 25026 | 24.97 |
| 03:43 ET | 55678 | 24.975 |
| 03:45 ET | 59842 | 24.985 |
| 03:48 ET | 43980 | 24.985 |
| 03:50 ET | 29416 | 24.98 |
| 03:52 ET | 54770 | 24.975 |
| 03:54 ET | 78811 | 24.975 |
| 03:56 ET | 135916 | 24.965 |
| 03:57 ET | 110348 | 24.945 |
| 03:59 ET | 645606 | 24.89 |
Yesterday
NASDAQ: LI: Kessler Topaz Meltzer & Check, LLP Notifies Investors of a Securities Class Action Lawsuit Filed Against Li Auto Inc., from 8 hours ago by Dow Jones
8 hours ago by Dow JonesNASDAQ: LI: Kessler Topaz Meltzer & Check, LLP Notifies Investors of a Securities Class Action Lawsuit Filed Against Li Auto Inc., from 9 hours ago by Dow Jones
9 hours ago by Dow JonesROSEN, A LEADING LAW FIRM, Encourages Li Auto Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - LI, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesROSEN, NATIONAL INVESTOR COUNSEL, Encourages Li Auto Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - LI, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesLi Auto Inc. Investor Notice: Robbins LLP Reminds Stockholder of the LI Securities Fraud Class Action, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 26.1B | 16.3x | --- |
Polestar Automotive Holding Uk Plc | 2.6B | -3.4x | --- |
Toyota Motor Corp | 349.3B | 9.3x | +23.18% |
NIO Inc | 11.0B | -3.0x | --- |
Lotus Technology Inc | 5.7B | -7.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.6x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.1B |
|---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $1.53 |
Book Value | $8.47 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 46.9x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
