Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE20.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.9000/ 10
- Ask / Lots21.0300/ 3
- Open / Previous Close21.1100 / 20.9600
- Day Range
- 52 Week Range
- Volume19,204,470
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 731824 | 20.97 |
| 09:34 ET | 268543 | 20.985 |
| 09:36 ET | 198102 | 20.945 |
| 09:38 ET | 641605 | 20.89 |
| 09:39 ET | 243220 | 21.025 |
| 09:41 ET | 166847 | 21.05 |
| 09:43 ET | 417816 | 21.2494 |
| 09:45 ET | 197026 | 21.28 |
| 09:48 ET | 134580 | 21.105 |
| 09:50 ET | 142767 | 21.065 |
| 09:52 ET | 233700 | 20.8701 |
| 09:54 ET | 119342 | 20.93 |
| 09:56 ET | 95877 | 20.935 |
| 09:57 ET | 125732 | 20.881 |
| 09:59 ET | 74801 | 20.915 |
| 10:01 ET | 93071 | 20.92 |
| 10:03 ET | 89644 | 21.05 |
| 10:06 ET | 111984 | 20.9101 |
| 10:08 ET | 83650 | 21.02 |
| 10:10 ET | 128548 | 20.9 |
| 10:12 ET | 53298 | 20.905 |
| 10:14 ET | 65842 | 20.905 |
| 10:15 ET | 68108 | 21.045 |
| 10:17 ET | 119433 | 21.085 |
| 10:19 ET | 58346 | 21.085 |
| 10:21 ET | 77238 | 21.07 |
| 10:24 ET | 65671 | 21.06 |
| 10:26 ET | 120581 | 21.17 |
| 10:28 ET | 127005 | 21.245 |
| 10:30 ET | 53554 | 21.2212 |
| 10:32 ET | 48780 | 21.155 |
| 10:33 ET | 61983 | 21.11 |
| 10:35 ET | 56551 | 21.035 |
| 10:37 ET | 48321 | 21.04 |
| 10:39 ET | 49827 | 21.035 |
| 10:42 ET | 27432 | 21.03 |
| 10:44 ET | 48408 | 21.02 |
| 10:46 ET | 69460 | 21.04 |
| 10:48 ET | 118766 | 21 |
| 10:50 ET | 97973 | 20.955 |
| 10:51 ET | 52986 | 20.955 |
| 10:53 ET | 81643 | 20.9875 |
| 10:55 ET | 69855 | 20.98 |
| 10:57 ET | 35908 | 20.955 |
| 11:00 ET | 29242 | 20.975 |
| 11:02 ET | 26666 | 20.97 |
| 11:04 ET | 39416 | 20.99 |
| 11:06 ET | 95587 | 20.995 |
| 11:08 ET | 77551 | 21 |
| 11:09 ET | 49195 | 20.9946 |
| 11:11 ET | 73026 | 21.005 |
| 11:13 ET | 81749 | 21 |
| 11:15 ET | 19580 | 20.9801 |
| 11:18 ET | 73801 | 20.95 |
| 11:20 ET | 38690 | 20.9775 |
| 11:22 ET | 43388 | 20.98 |
| 11:24 ET | 43734 | 20.96 |
| 11:26 ET | 33611 | 20.94 |
| 11:27 ET | 75679 | 20.9588 |
| 11:29 ET | 77082 | 20.97 |
| 11:31 ET | 228356 | 20.93 |
| 11:33 ET | 88088 | 20.95 |
| 11:36 ET | 69105 | 20.9662 |
| 11:38 ET | 33206 | 20.9299 |
| 11:40 ET | 60198 | 20.905 |
| 11:42 ET | 94472 | 20.895 |
| 11:44 ET | 80408 | 20.92 |
| 11:45 ET | 29270 | 21 |
| 11:47 ET | 101958 | 20.9215 |
| 11:49 ET | 49586 | 20.9 |
| 11:51 ET | 35346 | 20.89 |
| 11:54 ET | 34397 | 20.9 |
| 11:56 ET | 18812 | 20.885 |
| 11:58 ET | 60781 | 20.895 |
| 12:00 ET | 13313 | 20.9 |
| 12:02 ET | 53785 | 20.895 |
| 12:03 ET | 31691 | 20.895 |
| 12:05 ET | 63196 | 20.9 |
| 12:07 ET | 19806 | 20.895 |
| 12:09 ET | 56678 | 20.9 |
| 12:12 ET | 43213 | 20.895 |
| 12:14 ET | 41954 | 20.895 |
| 12:16 ET | 32885 | 20.875 |
| 12:18 ET | 54436 | 20.83 |
| 12:20 ET | 65772 | 20.81 |
| 12:21 ET | 94900 | 20.785 |
| 12:23 ET | 82430 | 20.79 |
| 12:25 ET | 91109 | 20.785 |
| 12:27 ET | 52420 | 20.7975 |
| 12:30 ET | 40451 | 20.775 |
| 12:32 ET | 73690 | 20.798 |
| 12:34 ET | 38457 | 20.78 |
| 12:36 ET | 27151 | 20.77 |
| 12:38 ET | 95029 | 20.74 |
| 12:39 ET | 149998 | 20.7001 |
| 12:41 ET | 98967 | 20.7 |
| 12:43 ET | 134977 | 20.78 |
| 12:45 ET | 93631 | 20.7919 |
| 12:48 ET | 134465 | 20.78 |
| 12:50 ET | 47427 | 20.775 |
| 12:52 ET | 23968 | 20.7477 |
| 12:54 ET | 37828 | 20.74 |
| 12:56 ET | 24053 | 20.7675 |
| 12:57 ET | 37320 | 20.7498 |
| 12:59 ET | 39667 | 20.745 |
| 01:01 ET | 14676 | 20.75 |
| 01:03 ET | 23057 | 20.755 |
| 01:06 ET | 35547 | 20.745 |
| 01:08 ET | 26593 | 20.75 |
| 01:10 ET | 91263 | 20.785 |
| 01:12 ET | 24955 | 20.7598 |
| 01:14 ET | 43874 | 20.79 |
| 01:15 ET | 32225 | 20.79 |
| 01:17 ET | 10576 | 20.8 |
| 01:19 ET | 16026 | 20.785 |
| 01:21 ET | 19099 | 20.785 |
| 01:24 ET | 58358 | 20.75 |
| 01:26 ET | 22240 | 20.755 |
| 01:28 ET | 37604 | 20.785 |
| 01:30 ET | 17565 | 20.785 |
| 01:32 ET | 41904 | 20.785 |
| 01:33 ET | 40697 | 20.765 |
| 01:35 ET | 26218 | 20.7899 |
| 01:37 ET | 11790 | 20.785 |
| 01:39 ET | 51870 | 20.815 |
| 01:42 ET | 20264 | 20.795 |
| 01:44 ET | 37743 | 20.805 |
| 01:46 ET | 31718 | 20.805 |
| 01:48 ET | 30353 | 20.8 |
| 01:50 ET | 35573 | 20.815 |
| 01:51 ET | 76880 | 20.815 |
| 01:53 ET | 22560 | 20.825 |
| 01:55 ET | 56464 | 20.85 |
| 01:57 ET | 29166 | 20.825 |
| 02:00 ET | 24755 | 20.815 |
| 02:02 ET | 57172 | 20.835 |
| 02:04 ET | 45474 | 20.835 |
| 02:06 ET | 45207 | 20.845 |
| 02:08 ET | 24500 | 20.84 |
| 02:09 ET | 30679 | 20.835 |
| 02:11 ET | 24784 | 20.825 |
| 02:13 ET | 35902 | 20.805 |
| 02:15 ET | 43767 | 20.85 |
| 02:18 ET | 22199 | 20.875 |
| 02:20 ET | 53528 | 20.885 |
| 02:22 ET | 15142 | 20.875 |
| 02:24 ET | 14030 | 20.8619 |
| 02:26 ET | 32339 | 20.85 |
| 02:27 ET | 50037 | 20.87 |
| 02:29 ET | 72588 | 20.865 |
| 02:31 ET | 64496 | 20.845 |
| 02:33 ET | 25053 | 20.875 |
| 02:36 ET | 27380 | 20.9 |
| 02:38 ET | 39070 | 20.955 |
| 02:40 ET | 123821 | 21 |
| 02:42 ET | 104594 | 21.005 |
| 02:44 ET | 117981 | 21.015 |
| 02:45 ET | 222036 | 21.14 |
| 02:47 ET | 119328 | 21.075 |
| 02:49 ET | 87035 | 21.055 |
| 02:51 ET | 45773 | 21.0572 |
| 02:54 ET | 108838 | 21.13 |
| 02:56 ET | 71165 | 21.16 |
| 02:58 ET | 69556 | 21.15 |
| 03:00 ET | 167316 | 21.17 |
| 03:02 ET | 48417 | 21.16 |
| 03:03 ET | 25924 | 21.155 |
| 03:05 ET | 58117 | 21.165 |
| 03:07 ET | 24997 | 21.17 |
| 03:09 ET | 34759 | 21.175 |
| 03:12 ET | 29507 | 21.175 |
| 03:14 ET | 38974 | 21.17 |
| 03:16 ET | 24994 | 21.155 |
| 03:18 ET | 28294 | 21.155 |
| 03:20 ET | 32658 | 21.15 |
| 03:21 ET | 35685 | 21.13 |
| 03:23 ET | 149369 | 21.135 |
| 03:25 ET | 47755 | 21.075 |
| 03:27 ET | 18713 | 21.08 |
| 03:30 ET | 29308 | 21.065 |
| 03:32 ET | 15272 | 21.065 |
| 03:34 ET | 52903 | 21.065 |
| 03:36 ET | 93754 | 21.075 |
| 03:38 ET | 67937 | 21.025 |
| 03:39 ET | 59744 | 21.045 |
| 03:41 ET | 26508 | 21.025 |
| 03:43 ET | 97924 | 21.03 |
| 03:45 ET | 83293 | 21.08 |
| 03:48 ET | 58620 | 21.065 |
| 03:50 ET | 56947 | 21.065 |
| 03:52 ET | 101310 | 21.045 |
| 03:54 ET | 111949 | 21.02 |
| 03:56 ET | 186819 | 20.995 |
| 03:57 ET | 96641 | 20.975 |
| 03:59 ET | 352864 | 20.96 |
Yesterday
ROSEN, LEADING INVESTOR COUNSEL, Encourages Li Auto Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - LI, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesLI Class Action Alert: Robbins LLP Reminds Investors of the Lead Plaintiff Deadline in the Li Auto Inc. Securities Fraud Class Action, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesLi Auto Inc. Investors Notice: Class action lawsuit filed on behalf of investors; the Portnoy Law Firm, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesROSEN, A TOP RANKED LAW FIRM, Encourages Li Auto Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action -- LI, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesLevi & Korsinsky Notifies Li Auto Inc. Investors of a Class Action Lawsuit and Upcoming Deadline -- LI, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 27.2B | 14.1x | --- |
Polestar Automotive Holding Uk Plc | 2.3B | -2.6x | --- |
Toyota Motor Corp | 349.8B | 9.4x | +23.18% |
NIO Inc | 10.9B | -3.0x | --- |
Lotus Technology Inc | 5.8B | -8.2x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.7B | -5.8x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.2B |
|---|---|
Revenue (TTM) | $18.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.48 |
Book Value | $8.45 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 72.2x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
