Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 115795 | 18.895 |
09:34 ET | 38883 | 18.99 |
09:36 ET | 33441 | 19.0302 |
09:38 ET | 27944 | 19.08 |
09:39 ET | 34458 | 19.01 |
09:41 ET | 18171 | 19.05 |
09:43 ET | 30447 | 18.99 |
09:45 ET | 21015 | 18.97 |
09:48 ET | 24531 | 18.95 |
09:50 ET | 41328 | 18.91 |
09:52 ET | 70044 | 18.91 |
09:54 ET | 19984 | 18.91 |
09:56 ET | 21717 | 18.92 |
09:57 ET | 16653 | 18.95 |
09:59 ET | 29313 | 18.95 |
10:01 ET | 24031 | 18.86 |
10:03 ET | 12153 | 18.8715 |
10:06 ET | 17446 | 18.87 |
10:08 ET | 15196 | 18.915 |
10:10 ET | 18717 | 18.92 |
10:12 ET | 33630 | 18.9299 |
10:14 ET | 22327 | 18.96 |
10:15 ET | 36469 | 18.97 |
10:17 ET | 46618 | 19.0095 |
10:19 ET | 40014 | 19 |
10:21 ET | 77751 | 19.03 |
10:24 ET | 42039 | 19.03 |
10:26 ET | 15980 | 19.02 |
10:28 ET | 11330 | 18.985 |
10:30 ET | 8045 | 18.99 |
10:32 ET | 13327 | 18.985 |
10:33 ET | 13763 | 18.965 |
10:35 ET | 4648 | 18.965 |
10:37 ET | 22817 | 18.9786 |
10:39 ET | 4796 | 18.95 |
10:42 ET | 26024 | 18.99 |
10:44 ET | 6370 | 18.9905 |
10:46 ET | 17522 | 19.02 |
10:48 ET | 34321 | 19.05 |
10:50 ET | 22800 | 19.035 |
10:51 ET | 13109 | 19.035 |
10:53 ET | 8738 | 19.04 |
10:55 ET | 8275 | 19.015 |
10:57 ET | 17905 | 18.99 |
11:00 ET | 18138 | 18.97 |
11:02 ET | 18514 | 18.975 |
11:04 ET | 19940 | 18.96 |
11:06 ET | 15203 | 18.9543 |
11:08 ET | 16329 | 18.955 |
11:09 ET | 32078 | 18.98 |
11:11 ET | 7541 | 18.98 |
11:13 ET | 7643 | 18.9995 |
11:15 ET | 12342 | 18.975 |
11:18 ET | 17518 | 18.95 |
11:20 ET | 14350 | 18.93 |
11:22 ET | 7343 | 18.93 |
11:24 ET | 37229 | 18.9132 |
11:26 ET | 12593 | 18.95 |
11:27 ET | 44687 | 18.8703 |
11:29 ET | 24047 | 18.86 |
11:31 ET | 54447 | 18.9 |
11:33 ET | 14285 | 18.9 |
11:36 ET | 13685 | 18.895 |
11:38 ET | 13856 | 18.875 |
11:40 ET | 115798 | 18.8413 |
11:42 ET | 11325 | 18.83 |
11:44 ET | 35973 | 18.825 |
11:45 ET | 33334 | 18.82 |
11:47 ET | 22244 | 18.81 |
11:49 ET | 53291 | 18.79 |
11:51 ET | 54161 | 18.8274 |
11:54 ET | 6636 | 18.8251 |
11:56 ET | 21465 | 18.82 |
11:58 ET | 7255 | 18.81 |
12:00 ET | 11089 | 18.8 |
12:02 ET | 11762 | 18.78 |
12:03 ET | 10192 | 18.77 |
12:05 ET | 16026 | 18.775 |
12:07 ET | 32909 | 18.81 |
12:09 ET | 12057 | 18.8099 |
12:12 ET | 6904 | 18.805 |
12:14 ET | 10942 | 18.805 |
12:16 ET | 5219 | 18.795 |
12:18 ET | 8018 | 18.795 |
12:20 ET | 15224 | 18.8071 |
12:21 ET | 14023 | 18.815 |
12:23 ET | 4070 | 18.815 |
12:25 ET | 27290 | 18.805 |
12:27 ET | 8448 | 18.805 |
12:30 ET | 16004 | 18.795 |
12:32 ET | 13972 | 18.76 |
12:34 ET | 11040 | 18.775 |
12:36 ET | 14573 | 18.765 |
12:38 ET | 23316 | 18.775 |
12:39 ET | 12671 | 18.7917 |
12:41 ET | 4992 | 18.785 |
12:43 ET | 11445 | 18.788 |
12:45 ET | 10965 | 18.775 |
12:48 ET | 8806 | 18.775 |
12:50 ET | 6284 | 18.7822 |
12:52 ET | 9247 | 18.805 |
12:54 ET | 19172 | 18.805 |
12:56 ET | 10812 | 18.798 |
12:57 ET | 3580 | 18.795 |
12:59 ET | 2282 | 18.795 |
01:01 ET | 3878 | 18.795 |
01:03 ET | 6948 | 18.805 |
01:06 ET | 3350 | 18.805 |
01:08 ET | 10774 | 18.815 |
01:10 ET | 18189 | 18.81 |
01:12 ET | 2218 | 18.81 |
01:14 ET | 5273 | 18.815 |
01:15 ET | 850 | 18.815 |
01:17 ET | 5239 | 18.8027 |
01:19 ET | 9586 | 18.83 |
01:21 ET | 6411 | 18.8541 |
01:24 ET | 1768 | 18.8499 |
01:26 ET | 8218 | 18.815 |
01:28 ET | 4189 | 18.825 |
01:30 ET | 4113 | 18.815 |
01:32 ET | 1580 | 18.8182 |
01:33 ET | 7531 | 18.805 |
01:35 ET | 8203 | 18.7999 |
01:37 ET | 1270 | 18.791 |
01:39 ET | 1000 | 18.795 |
01:42 ET | 14612 | 18.8 |
01:44 ET | 8375 | 18.785 |
01:46 ET | 4102 | 18.8 |
01:48 ET | 3219 | 18.785 |
01:50 ET | 8342 | 18.775 |
01:51 ET | 12966 | 18.78 |
01:53 ET | 29000 | 18.78 |
01:55 ET | 6147 | 18.78 |
01:57 ET | 11456 | 18.775 |
02:00 ET | 3822 | 18.78 |
02:02 ET | 9297 | 18.775 |
02:04 ET | 10118 | 18.785 |
02:06 ET | 17187 | 18.805 |
02:08 ET | 4808 | 18.785 |
02:09 ET | 9974 | 18.775 |
02:11 ET | 3974 | 18.785 |
02:13 ET | 7449 | 18.77 |
02:15 ET | 18532 | 18.765 |
02:18 ET | 9635 | 18.7686 |
02:20 ET | 19404 | 18.7899 |
02:22 ET | 4672 | 18.795 |
02:24 ET | 3118 | 18.805 |
02:26 ET | 6812 | 18.805 |
02:27 ET | 4955 | 18.795 |
02:29 ET | 4614 | 18.785 |
02:31 ET | 10771 | 18.785 |
02:33 ET | 1876 | 18.785 |
02:36 ET | 4720 | 18.775 |
02:38 ET | 14937 | 18.77 |
02:40 ET | 19665 | 18.795 |
02:42 ET | 31952 | 18.78 |
02:44 ET | 2849 | 18.77 |
02:45 ET | 8340 | 18.775 |
02:47 ET | 3084 | 18.775 |
02:49 ET | 10437 | 18.785 |
02:51 ET | 11593 | 18.785 |
02:54 ET | 2228 | 18.785 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 19.8B | 12.7x | --- |
Polestar Automotive Holding Uk Plc | 1.6B | -1.8x | --- |
Toyota Motor Corp | 322.7B | 8.5x | +23.18% |
NIO Inc | 9.3B | -2.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.5x | --- |
Lotus Technology Inc | 4.5B | 172.6x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.2B |
---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.48 |
Book Value | $8.43 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 53.8x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.