Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE20.3100
- TODAY'S CHANGE (%)0.7300 (3.7283%)
- Bid / Lots20.4800/ 4
- Ask / Lots20.4900/ 2
- Open / Previous Close20.0100 / 19.5800
- Day Range
- 52 Week Range
- Volume8,603,735
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 251373 | 20.25 |
| 09:34 ET | 232429 | 20.4231 |
| 09:36 ET | 309142 | 20.52 |
| 09:38 ET | 241144 | 20.5295 |
| 09:39 ET | 133496 | 20.48 |
| 09:41 ET | 181660 | 20.475 |
| 09:43 ET | 103154 | 20.52 |
| 09:45 ET | 86020 | 20.485 |
| 09:48 ET | 136426 | 20.32 |
| 09:50 ET | 164460 | 20.33 |
| 09:52 ET | 68656 | 20.31 |
| 09:54 ET | 32479 | 20.31 |
| 09:56 ET | 67162 | 20.31 |
| 09:57 ET | 71337 | 20.22 |
| 09:59 ET | 42969 | 20.235 |
| 10:01 ET | 27678 | 20.2702 |
| 10:03 ET | 52980 | 20.178 |
| 10:06 ET | 127617 | 20.115 |
| 10:08 ET | 23613 | 20.085 |
| 10:10 ET | 28831 | 20.1354 |
| 10:12 ET | 36096 | 20.22 |
| 10:14 ET | 25292 | 20.15 |
| 10:15 ET | 22740 | 20.1488 |
| 10:17 ET | 28417 | 20.13 |
| 10:19 ET | 20676 | 20.2188 |
| 10:21 ET | 45596 | 20.1895 |
| 10:24 ET | 37439 | 20.225 |
| 10:26 ET | 23584 | 20.21 |
| 10:28 ET | 22283 | 20.205 |
| 10:30 ET | 27234 | 20.2288 |
| 10:32 ET | 18916 | 20.2171 |
| 10:33 ET | 34797 | 20.185 |
| 10:35 ET | 9707 | 20.16 |
| 10:37 ET | 21513 | 20.155 |
| 10:39 ET | 61886 | 20.11 |
| 10:42 ET | 21784 | 20.14 |
| 10:44 ET | 12244 | 20.12 |
| 10:46 ET | 13287 | 20.1199 |
| 10:48 ET | 9578 | 20.1003 |
| 10:50 ET | 44642 | 20.09 |
| 10:51 ET | 45320 | 20.1 |
| 10:53 ET | 24887 | 20.075 |
| 10:55 ET | 36757 | 20.105 |
| 10:57 ET | 25187 | 20.09 |
| 11:00 ET | 45557 | 20.13 |
| 11:02 ET | 23673 | 20.11 |
| 11:04 ET | 137430 | 20.1 |
| 11:06 ET | 21707 | 20.105 |
| 11:08 ET | 38712 | 20.095 |
| 11:09 ET | 24839 | 20.115 |
| 11:11 ET | 27939 | 20.08 |
| 11:13 ET | 18943 | 20.09 |
| 11:15 ET | 11517 | 20.095 |
| 11:18 ET | 33023 | 20.1095 |
| 11:20 ET | 27829 | 20.115 |
| 11:22 ET | 29541 | 20.11 |
| 11:24 ET | 14942 | 20.11 |
| 11:26 ET | 11466 | 20.1099 |
| 11:27 ET | 13364 | 20.09 |
| 11:29 ET | 11000 | 20.095 |
| 11:31 ET | 11994 | 20.115 |
| 11:33 ET | 14559 | 20.11 |
| 11:36 ET | 12185 | 20.11 |
| 11:38 ET | 38251 | 20.085 |
| 11:40 ET | 7820 | 20.08 |
| 11:42 ET | 29662 | 20.085 |
| 11:44 ET | 5350 | 20.0711 |
| 11:45 ET | 23554 | 20.0988 |
| 11:47 ET | 9894 | 20.085 |
| 11:49 ET | 8886 | 20.09 |
| 11:51 ET | 5905 | 20.095 |
| 11:54 ET | 6252 | 20.08 |
| 11:56 ET | 28710 | 20.105 |
| 11:58 ET | 19191 | 20.107 |
| 12:00 ET | 12847 | 20.1405 |
| 12:02 ET | 7673 | 20.135 |
| 12:03 ET | 19552 | 20.115 |
| 12:05 ET | 20197 | 20.1409 |
| 12:07 ET | 19724 | 20.165 |
| 12:09 ET | 35394 | 20.15 |
| 12:12 ET | 31398 | 20.18 |
| 12:14 ET | 18622 | 20.19 |
| 12:16 ET | 23064 | 20.21 |
| 12:18 ET | 14557 | 20.2097 |
| 12:20 ET | 25513 | 20.215 |
| 12:21 ET | 12553 | 20.235 |
| 12:23 ET | 26958 | 20.235 |
| 12:25 ET | 139543 | 20.3499 |
| 12:27 ET | 19534 | 20.32 |
| 12:30 ET | 8720 | 20.34 |
| 12:32 ET | 25013 | 20.312 |
| 12:34 ET | 24040 | 20.355 |
| 12:36 ET | 45000 | 20.27 |
| 12:38 ET | 24213 | 20.3 |
| 12:39 ET | 8100 | 20.31 |
| 12:41 ET | 25763 | 20.31 |
| 12:43 ET | 19703 | 20.315 |
| 12:45 ET | 25805 | 20.34 |
| 12:48 ET | 25232 | 20.31 |
| 12:50 ET | 5493 | 20.315 |
| 12:52 ET | 8779 | 20.295 |
| 12:54 ET | 6224 | 20.285 |
| 12:56 ET | 30156 | 20.285 |
| 12:57 ET | 20435 | 20.26 |
| 12:59 ET | 15458 | 20.24 |
| 01:01 ET | 9220 | 20.23 |
| 01:03 ET | 5978 | 20.225 |
| 01:06 ET | 43647 | 20.2295 |
| 01:08 ET | 5648 | 20.205 |
| 01:10 ET | 12221 | 20.2151 |
| 01:12 ET | 2400 | 20.205 |
| 01:14 ET | 7967 | 20.22 |
| 01:15 ET | 3081 | 20.22 |
| 01:17 ET | 9551 | 20.21 |
| 01:19 ET | 4073 | 20.2175 |
| 01:21 ET | 3482 | 20.215 |
| 01:24 ET | 31958 | 20.2317 |
| 01:26 ET | 10991 | 20.205 |
| 01:28 ET | 5519 | 20.215 |
| 01:30 ET | 3568 | 20.22 |
| 01:32 ET | 20441 | 20.225 |
| 01:33 ET | 5971 | 20.23 |
| 01:35 ET | 4100 | 20.2375 |
| 01:37 ET | 29384 | 20.26 |
| 01:39 ET | 6192 | 20.261 |
| 01:42 ET | 14667 | 20.2695 |
| 01:44 ET | 21323 | 20.23 |
| 01:46 ET | 13956 | 20.235 |
| 01:48 ET | 1234 | 20.238 |
| 01:50 ET | 15554 | 20.22 |
| 01:51 ET | 8563 | 20.235 |
| 01:53 ET | 12603 | 20.24 |
| 01:55 ET | 8048 | 20.22 |
| 01:57 ET | 5900 | 20.2467 |
| 02:00 ET | 21772 | 20.25 |
| 02:02 ET | 14544 | 20.24 |
| 02:04 ET | 4081 | 20.23 |
| 02:06 ET | 2262 | 20.24 |
| 02:08 ET | 4798 | 20.2399 |
| 02:09 ET | 14283 | 20.225 |
| 02:11 ET | 13377 | 20.235 |
| 02:13 ET | 8598 | 20.245 |
| 02:15 ET | 10642 | 20.245 |
| 02:18 ET | 5589 | 20.25 |
| 02:20 ET | 13556 | 20.235 |
| 02:22 ET | 8780 | 20.26 |
| 02:24 ET | 38418 | 20.2205 |
| 02:26 ET | 15643 | 20.2401 |
| 02:27 ET | 7892 | 20.24 |
| 02:29 ET | 9759 | 20.25 |
| 02:31 ET | 6394 | 20.24 |
| 02:33 ET | 2742 | 20.2401 |
| 02:36 ET | 10542 | 20.245 |
| 02:38 ET | 10398 | 20.225 |
| 02:40 ET | 21520 | 20.225 |
| 02:42 ET | 26342 | 20.22 |
| 02:44 ET | 8161 | 20.235 |
| 02:45 ET | 16045 | 20.24 |
| 02:47 ET | 6300 | 20.25 |
| 02:49 ET | 14178 | 20.245 |
| 02:51 ET | 5167 | 20.245 |
| 02:54 ET | 10358 | 20.235 |
| 02:56 ET | 2971 | 20.235 |
| 02:58 ET | 8241 | 20.2475 |
| 03:00 ET | 6520 | 20.245 |
| 03:02 ET | 15135 | 20.275 |
| 03:03 ET | 49812 | 20.2203 |
| 03:05 ET | 22294 | 20.215 |
| 03:07 ET | 8141 | 20.21 |
| 03:09 ET | 13456 | 20.225 |
| 03:12 ET | 17104 | 20.225 |
| 03:14 ET | 23359 | 20.22 |
| 03:16 ET | 3632 | 20.215 |
| 03:18 ET | 8312 | 20.215 |
| 03:20 ET | 14344 | 20.215 |
| 03:21 ET | 5535 | 20.215 |
| 03:23 ET | 18999 | 20.2 |
| 03:25 ET | 82561 | 20.18 |
| 03:27 ET | 29507 | 20.175 |
| 03:30 ET | 30598 | 20.19 |
| 03:32 ET | 46545 | 20.235 |
| 03:34 ET | 26189 | 20.245 |
| 03:36 ET | 48476 | 20.27 |
| 03:38 ET | 16876 | 20.275 |
| 03:39 ET | 72079 | 20.25 |
| 03:41 ET | 48686 | 20.2599 |
| 03:43 ET | 44384 | 20.285 |
| 03:45 ET | 41000 | 20.285 |
| 03:48 ET | 23621 | 20.285 |
| 03:50 ET | 47475 | 20.285 |
| 03:52 ET | 59547 | 20.29 |
| 03:54 ET | 89541 | 20.305 |
| 03:56 ET | 207643 | 20.325 |
| 03:57 ET | 178298 | 20.32 |
| 03:59 ET | 556681 | 20.31 |
Yesterday
Shareholders that lost money on Li Auto Inc.(LI) Urged to Join Class Action - Contact Levi & Korsinsky to Learn More, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDEADLINE ACTION ALERT: The Schall Law Firm Encourages Investors in Li Auto Inc. with Losses to Contact the Firm, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesROSEN, TRUSTED INVESTOR COUNSEL, Encourages Li Auto Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action with an Expanded Class Period -- LI, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesROSEN, A TOP RANKED LAW FIRM, Encourages Li Auto Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action with an Expanded Class Period - LI, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesINVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Li Auto, from 7:35AM ET on Saturday May 25, 2024 by Dow Jones
7:35AM ET on Saturday May 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 21.3B | 13.7x | --- |
Polestar Automotive Holding Uk Plc | 1.6B | -2.1x | --- |
Toyota Motor Corp | 341.5B | 9.3x | +23.18% |
NIO Inc | 10.1B | -2.8x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.9B | -5.0x | --- |
Xpeng Inc | 7.7B | -5.5x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.3B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.48 |
Book Value | $8.44 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 56.5x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
