Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE20.1600
- TODAY'S CHANGE (%)-0.2200 (-1.0795%)
- Bid / Lots20.1500/ 1
- Ask / Lots20.2400/ 1
- Open / Previous Close20.1500 / 20.3800
- Day Range
- 52 Week Range
- Volume3,991,607
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 103118 | 20.1105 |
| 09:34 ET | 65540 | 20.07 |
| 09:36 ET | 49694 | 20.08 |
| 09:38 ET | 32215 | 20.1301 |
| 09:39 ET | 88507 | 20.2 |
| 09:41 ET | 59818 | 20.25 |
| 09:43 ET | 19529 | 20.16 |
| 09:45 ET | 55490 | 20.17 |
| 09:48 ET | 15698 | 20.16 |
| 09:50 ET | 16167 | 20.16 |
| 09:52 ET | 34225 | 20.185 |
| 09:54 ET | 16825 | 20.2392 |
| 09:56 ET | 17100 | 20.16 |
| 09:57 ET | 17734 | 20.155 |
| 09:59 ET | 10484 | 20.15 |
| 10:01 ET | 11870 | 20.205 |
| 10:03 ET | 11186 | 20.19 |
| 10:06 ET | 8056 | 20.225 |
| 10:08 ET | 9896 | 20.22 |
| 10:10 ET | 20518 | 20.155 |
| 10:12 ET | 22612 | 20.14 |
| 10:14 ET | 38457 | 20.17 |
| 10:15 ET | 8287 | 20.18 |
| 10:17 ET | 5141 | 20.16 |
| 10:19 ET | 14213 | 20.14 |
| 10:21 ET | 10368 | 20.11 |
| 10:24 ET | 17200 | 20.125 |
| 10:26 ET | 8399 | 20.145 |
| 10:28 ET | 12871 | 20.1389 |
| 10:30 ET | 6866 | 20.135 |
| 10:32 ET | 19157 | 20.11 |
| 10:33 ET | 10531 | 20.15 |
| 10:35 ET | 9597 | 20.17 |
| 10:37 ET | 8986 | 20.145 |
| 10:39 ET | 7265 | 20.125 |
| 10:42 ET | 6657 | 20.15 |
| 10:44 ET | 2638 | 20.12 |
| 10:46 ET | 10642 | 20.095 |
| 10:48 ET | 13821 | 20.125 |
| 10:50 ET | 16925 | 20.14 |
| 10:51 ET | 15676 | 20.14 |
| 10:53 ET | 24258 | 20.13 |
| 10:55 ET | 5058 | 20.1305 |
| 10:57 ET | 4625 | 20.135 |
| 11:00 ET | 6173 | 20.145 |
| 11:02 ET | 3782 | 20.165 |
| 11:04 ET | 6451 | 20.135 |
| 11:06 ET | 6272 | 20.1253 |
| 11:08 ET | 39912 | 20.13 |
| 11:09 ET | 10335 | 20.12 |
| 11:11 ET | 11968 | 20.125 |
| 11:13 ET | 1100 | 20.125 |
| 11:15 ET | 14034 | 20.14 |
| 11:18 ET | 8969 | 20.12 |
| 11:20 ET | 11135 | 20.135 |
| 11:22 ET | 11192 | 20.165 |
| 11:24 ET | 3334 | 20.18 |
| 11:26 ET | 6442 | 20.185 |
| 11:27 ET | 8658 | 20.195 |
| 11:29 ET | 11863 | 20.195 |
| 11:31 ET | 28940 | 20.205 |
| 11:33 ET | 11502 | 20.215 |
| 11:36 ET | 5506 | 20.2 |
| 11:38 ET | 6413 | 20.225 |
| 11:40 ET | 6124 | 20.2109 |
| 11:42 ET | 4689 | 20.2197 |
| 11:44 ET | 5090 | 20.19 |
| 11:45 ET | 3668 | 20.19 |
| 11:47 ET | 4452 | 20.22 |
| 11:49 ET | 6362 | 20.205 |
| 11:51 ET | 4522 | 20.225 |
| 11:54 ET | 400 | 20.22 |
| 11:56 ET | 12301 | 20.255 |
| 11:58 ET | 10083 | 20.25 |
| 12:00 ET | 13101 | 20.2699 |
| 12:02 ET | 19962 | 20.255 |
| 12:03 ET | 2718 | 20.255 |
| 12:05 ET | 5208 | 20.26 |
| 12:07 ET | 9709 | 20.246 |
| 12:09 ET | 8127 | 20.255 |
| 12:12 ET | 9213 | 20.245 |
| 12:14 ET | 13249 | 20.235 |
| 12:16 ET | 4116 | 20.225 |
| 12:18 ET | 5084 | 20.235 |
| 12:20 ET | 7751 | 20.26 |
| 12:21 ET | 3381 | 20.255 |
| 12:23 ET | 8450 | 20.245 |
| 12:25 ET | 9503 | 20.245 |
| 12:27 ET | 3573 | 20.245 |
| 12:30 ET | 3028 | 20.25 |
| 12:32 ET | 8153 | 20.235 |
| 12:34 ET | 10746 | 20.245 |
| 12:36 ET | 6654 | 20.265 |
| 12:38 ET | 973 | 20.26 |
| 12:39 ET | 7983 | 20.2601 |
| 12:41 ET | 6690 | 20.235 |
| 12:43 ET | 9572 | 20.225 |
| 12:45 ET | 3232 | 20.23 |
| 12:48 ET | 6370 | 20.23 |
| 12:50 ET | 3088 | 20.2215 |
| 12:52 ET | 6000 | 20.245 |
| 12:54 ET | 6210 | 20.26 |
| 12:56 ET | 7327 | 20.255 |
| 12:57 ET | 3574 | 20.265 |
| 12:59 ET | 265 | 20.265 |
| 01:01 ET | 15014 | 20.25 |
| 01:03 ET | 9643 | 20.23 |
| 01:06 ET | 6100 | 20.235 |
| 01:08 ET | 5727 | 20.245 |
| 01:10 ET | 6510 | 20.235 |
| 01:12 ET | 4579 | 20.25 |
| 01:14 ET | 5947 | 20.245 |
| 01:15 ET | 5216 | 20.262 |
| 01:17 ET | 600 | 20.265 |
| 01:19 ET | 12476 | 20.275 |
| 01:21 ET | 6030 | 20.275 |
| 01:24 ET | 6023 | 20.2725 |
| 01:26 ET | 16190 | 20.28 |
| 01:28 ET | 6818 | 20.285 |
| 01:30 ET | 15183 | 20.275 |
| 01:32 ET | 9645 | 20.275 |
| 01:33 ET | 8188 | 20.255 |
| 01:35 ET | 4152 | 20.245 |
| 01:37 ET | 7268 | 20.245 |
| 01:39 ET | 6816 | 20.245 |
| 01:42 ET | 4807 | 20.245 |
| 01:44 ET | 6556 | 20.2301 |
| 01:46 ET | 10854 | 20.245 |
| 01:48 ET | 6933 | 20.24 |
| 01:50 ET | 2777 | 20.245 |
| 01:51 ET | 2757 | 20.245 |
| 01:53 ET | 13454 | 20.265 |
| 01:55 ET | 4880 | 20.27 |
| 01:57 ET | 2604 | 20.275 |
| 02:00 ET | 2665 | 20.27 |
| 02:02 ET | 9763 | 20.275 |
| 02:04 ET | 10899 | 20.24 |
| 02:06 ET | 10045 | 20.225 |
| 02:08 ET | 7575 | 20.21 |
| 02:09 ET | 9352 | 20.22 |
| 02:11 ET | 2488 | 20.2201 |
| 02:13 ET | 5507 | 20.225 |
| 02:15 ET | 2934 | 20.21 |
| 02:18 ET | 1500 | 20.21 |
| 02:20 ET | 5411 | 20.205 |
| 02:22 ET | 12287 | 20.2 |
| 02:24 ET | 7394 | 20.19 |
| 02:26 ET | 4641 | 20.205 |
| 02:27 ET | 5733 | 20.19 |
| 02:29 ET | 1860 | 20.18 |
| 02:31 ET | 6355 | 20.185 |
| 02:33 ET | 11756 | 20.175 |
| 02:36 ET | 10713 | 20.185 |
| 02:38 ET | 9635 | 20.18 |
| 02:40 ET | 19354 | 20.18 |
| 02:42 ET | 10316 | 20.215 |
| 02:44 ET | 9601 | 20.21 |
| 02:45 ET | 8810 | 20.19 |
| 02:47 ET | 12571 | 20.1795 |
| 02:49 ET | 15278 | 20.165 |
| 02:51 ET | 3247 | 20.16 |
| 02:54 ET | 6464 | 20.165 |
| 02:56 ET | 2570 | 20.165 |
| 02:58 ET | 41592 | 20.16 |
| 03:00 ET | 6264 | 20.175 |
| 03:02 ET | 9324 | 20.18 |
| 03:03 ET | 12892 | 20.18 |
| 03:05 ET | 4222 | 20.215 |
| 03:07 ET | 13193 | 20.1995 |
| 03:09 ET | 2325 | 20.195 |
| 03:12 ET | 4436 | 20.195 |
| 03:14 ET | 6724 | 20.195 |
| 03:16 ET | 4970 | 20.205 |
| 03:18 ET | 20494 | 20.195 |
| 03:20 ET | 6719 | 20.195 |
| 03:21 ET | 9464 | 20.21 |
| 03:23 ET | 7332 | 20.21 |
| 03:25 ET | 7028 | 20.21 |
| 03:27 ET | 1300 | 20.21 |
| 03:30 ET | 13441 | 20.215 |
| 03:32 ET | 25097 | 20.21 |
| 03:34 ET | 6734 | 20.215 |
| 03:36 ET | 13729 | 20.21 |
| 03:38 ET | 15697 | 20.225 |
| 03:39 ET | 4676 | 20.2041 |
| 03:41 ET | 30721 | 20.2 |
| 03:43 ET | 16670 | 20.19 |
| 03:45 ET | 21927 | 20.17 |
| 03:48 ET | 41011 | 20.195 |
| 03:50 ET | 16706 | 20.195 |
| 03:52 ET | 50805 | 20.175 |
| 03:54 ET | 42595 | 20.14 |
| 03:56 ET | 56322 | 20.155 |
| 03:57 ET | 97627 | 20.15 |
| 03:59 ET | 848386 | 20.16 |
Today
DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Li Auto, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLi Auto Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before July 9, 2024 to Discuss Your Rights - LI, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLi Auto Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before July 9, 2024 to Discuss Your Rights - LI, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLi Auto Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before July 9, 2024 to Discuss Your Rights - LI, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages Li Auto Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action with an Expanded Class Period - LI, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 21.9B | 13.6x | --- |
Polestar Automotive Holding Uk Plc | 1.6B | -2.0x | --- |
Toyota Motor Corp | 347.2B | 9.2x | +23.18% |
NIO Inc | 10.2B | -2.8x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.2B | -5.1x | --- |
Xpeng Inc | 8.0B | -5.6x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.9B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.48 |
Book Value | $8.44 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 58.2x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
