Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 145152 | 24.69 |
09:34 ET | 39738 | 24.74 |
09:36 ET | 53704 | 24.63 |
09:38 ET | 50729 | 24.6397 |
09:39 ET | 50715 | 24.66 |
09:41 ET | 33799 | 24.7 |
09:43 ET | 37975 | 24.72 |
09:45 ET | 32853 | 24.82 |
09:48 ET | 28415 | 24.8502 |
09:50 ET | 40536 | 24.885 |
09:52 ET | 28544 | 24.92 |
09:54 ET | 15173 | 24.885 |
09:56 ET | 16887 | 24.91 |
09:57 ET | 24289 | 24.94 |
09:59 ET | 106552 | 25.04 |
10:01 ET | 20801 | 25.02 |
10:03 ET | 26072 | 24.98 |
10:06 ET | 36608 | 25.04 |
10:08 ET | 41837 | 25.03 |
10:10 ET | 36011 | 25.03 |
10:12 ET | 21358 | 25.08 |
10:14 ET | 65035 | 25.15 |
10:15 ET | 83826 | 25.242 |
10:17 ET | 70950 | 25.23 |
10:19 ET | 47804 | 25.13 |
10:21 ET | 34520 | 25.155 |
10:24 ET | 32811 | 25.1499 |
10:26 ET | 19225 | 25.085 |
10:28 ET | 35261 | 25.14 |
10:30 ET | 19780 | 25.095 |
10:32 ET | 23411 | 25.1 |
10:33 ET | 23702 | 25.12 |
10:35 ET | 33759 | 25.19 |
10:37 ET | 55516 | 25.145 |
10:39 ET | 41118 | 25.14 |
10:42 ET | 77825 | 25.185 |
10:44 ET | 22117 | 25.21 |
10:46 ET | 27463 | 25.2398 |
10:48 ET | 38637 | 25.255 |
10:50 ET | 54527 | 25.32 |
10:51 ET | 30029 | 25.315 |
10:53 ET | 42191 | 25.34 |
10:55 ET | 91301 | 25.44 |
10:57 ET | 93818 | 25.44 |
11:00 ET | 48455 | 25.48 |
11:02 ET | 47953 | 25.47 |
11:04 ET | 55721 | 25.46 |
11:06 ET | 53603 | 25.355 |
11:08 ET | 28851 | 25.325 |
11:09 ET | 27885 | 25.24 |
11:11 ET | 30231 | 25.215 |
11:13 ET | 45947 | 25.26 |
11:15 ET | 14612 | 25.28 |
11:18 ET | 24655 | 25.23 |
11:20 ET | 12653 | 25.245 |
11:22 ET | 25757 | 25.245 |
11:24 ET | 16130 | 25.245 |
11:26 ET | 28159 | 25.26 |
11:27 ET | 13998 | 25.289 |
11:29 ET | 14778 | 25.275 |
11:31 ET | 13818 | 25.2901 |
11:33 ET | 15023 | 25.31 |
11:36 ET | 53499 | 25.265 |
11:38 ET | 18013 | 25.24 |
11:40 ET | 24984 | 25.2 |
11:42 ET | 15530 | 25.2 |
11:44 ET | 10797 | 25.1801 |
11:45 ET | 60906 | 25.1799 |
11:47 ET | 23835 | 25.135 |
11:49 ET | 14801 | 25.155 |
11:51 ET | 15644 | 25.16 |
11:54 ET | 7575 | 25.17 |
11:56 ET | 11088 | 25.14 |
11:58 ET | 19174 | 25.13 |
12:00 ET | 21519 | 25.145 |
12:02 ET | 41645 | 25.12 |
12:03 ET | 26571 | 25.11 |
12:05 ET | 15853 | 25.12 |
12:07 ET | 22677 | 25.1 |
12:09 ET | 12273 | 25.13 |
12:12 ET | 4861 | 25.115 |
12:14 ET | 20301 | 25.105 |
12:16 ET | 33095 | 25.08 |
12:18 ET | 22122 | 25.0809 |
12:20 ET | 20432 | 25.115 |
12:21 ET | 14777 | 25.1299 |
12:23 ET | 12744 | 25.105 |
12:25 ET | 15887 | 25.115 |
12:27 ET | 26504 | 25.09 |
12:30 ET | 17740 | 25.095 |
12:32 ET | 24996 | 25.11 |
12:34 ET | 18413 | 25.09 |
12:36 ET | 36890 | 25.13 |
12:38 ET | 7476 | 25.15 |
12:39 ET | 66316 | 25.07 |
12:41 ET | 54630 | 25.0475 |
12:43 ET | 35990 | 25.05 |
12:45 ET | 32858 | 25.07 |
12:48 ET | 9285 | 25.08 |
12:50 ET | 11996 | 25.11 |
12:52 ET | 11599 | 25.11 |
12:54 ET | 21564 | 25.12 |
12:56 ET | 11400 | 25.08 |
12:57 ET | 13772 | 25.085 |
12:59 ET | 9688 | 25.09 |
01:01 ET | 5300 | 25.07 |
01:03 ET | 9936 | 25.0717 |
01:06 ET | 6290 | 25.08 |
01:08 ET | 13118 | 25.0874 |
01:10 ET | 11089 | 25.08 |
01:12 ET | 19752 | 25.0699 |
01:14 ET | 20125 | 25.04 |
01:15 ET | 34316 | 25.08 |
01:17 ET | 10112 | 25.06 |
01:19 ET | 19989 | 25.055 |
01:21 ET | 13799 | 25.065 |
01:24 ET | 15163 | 25.06 |
01:26 ET | 9361 | 25.075 |
01:28 ET | 13245 | 25.065 |
01:30 ET | 36161 | 25.0388 |
01:32 ET | 42566 | 25.02 |
01:33 ET | 89032 | 24.985 |
01:35 ET | 20086 | 24.9888 |
01:37 ET | 9197 | 25.035 |
01:39 ET | 28321 | 25.05 |
01:42 ET | 9337 | 25.01 |
01:44 ET | 8292 | 24.99 |
01:46 ET | 14358 | 25.01 |
01:48 ET | 4462 | 25 |
01:50 ET | 13139 | 24.99 |
01:51 ET | 33251 | 25.02 |
01:53 ET | 6516 | 25.02 |
01:55 ET | 11052 | 25.02 |
01:57 ET | 11931 | 24.985 |
02:00 ET | 9399 | 25.01 |
02:02 ET | 47202 | 24.97 |
02:04 ET | 12258 | 24.95 |
02:06 ET | 24080 | 24.995 |
02:08 ET | 14013 | 25.01 |
02:09 ET | 10131 | 25.0088 |
02:11 ET | 15267 | 25 |
02:13 ET | 11924 | 24.99 |
02:15 ET | 25404 | 24.99 |
02:18 ET | 34000 | 25.015 |
02:20 ET | 18192 | 24.99 |
02:22 ET | 21786 | 24.985 |
02:24 ET | 19869 | 24.965 |
02:26 ET | 13749 | 24.975 |
02:27 ET | 11336 | 24.96 |
02:29 ET | 15677 | 24.94 |
02:31 ET | 7334 | 24.945 |
02:33 ET | 13906 | 24.945 |
02:36 ET | 3378 | 24.935 |
02:38 ET | 23242 | 24.92 |
02:40 ET | 26378 | 24.95 |
02:42 ET | 9998 | 24.9299 |
02:44 ET | 12806 | 24.91 |
02:45 ET | 18255 | 24.92 |
02:47 ET | 69082 | 24.925 |
02:49 ET | 13270 | 24.93 |
02:51 ET | 21934 | 24.94 |
02:54 ET | 19075 | 24.965 |
02:56 ET | 22407 | 24.97 |
02:58 ET | 14379 | 24.95 |
03:00 ET | 10414 | 24.94 |
03:02 ET | 28732 | 24.9488 |
03:03 ET | 13281 | 24.955 |
03:05 ET | 10924 | 24.955 |
03:07 ET | 21421 | 24.97 |
03:09 ET | 15956 | 24.975 |
03:12 ET | 17018 | 24.97 |
03:14 ET | 15083 | 24.965 |
03:16 ET | 17475 | 24.9599 |
03:18 ET | 15692 | 24.95 |
03:20 ET | 18237 | 24.94 |
03:21 ET | 20797 | 24.94 |
03:23 ET | 12027 | 24.935 |
03:25 ET | 23385 | 24.945 |
03:27 ET | 12755 | 24.945 |
03:30 ET | 51518 | 24.955 |
03:32 ET | 57339 | 24.9108 |
03:34 ET | 31548 | 24.92 |
03:36 ET | 24435 | 24.94 |
03:38 ET | 15717 | 24.955 |
03:39 ET | 31141 | 24.965 |
03:41 ET | 25026 | 24.97 |
03:43 ET | 55678 | 24.975 |
03:45 ET | 59842 | 24.985 |
03:48 ET | 43980 | 24.985 |
03:50 ET | 29416 | 24.98 |
03:52 ET | 54770 | 24.975 |
03:54 ET | 78811 | 24.975 |
03:56 ET | 135916 | 24.965 |
03:57 ET | 110348 | 24.945 |
03:59 ET | 645606 | 24.89 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 26.1B | 16.3x | --- |
Polestar Automotive Holding Uk Plc | 2.6B | -3.4x | --- |
Toyota Motor Corp | 349.3B | 9.3x | +23.18% |
NIO Inc | 11.0B | -3.0x | --- |
Lotus Technology Inc | 5.7B | -7.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.6x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.1B |
---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $1.53 |
Book Value | $8.47 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 46.9x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.