Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE20.0800
- TODAY'S CHANGE (%)0.2500 (1.2607%)
- Bid / Lots20.0900/ 3
- Ask / Lots20.1000/ 5
- Open / Previous Close20.1500 / 19.8300
- Day Range
- 52 Week Range
- Volume6,673,097
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 417367 | 20.03 |
| 09:34 ET | 44565 | 19.985 |
| 09:36 ET | 51926 | 19.99 |
| 09:38 ET | 66711 | 20.12 |
| 09:39 ET | 57818 | 20.14 |
| 09:41 ET | 46068 | 20.17 |
| 09:43 ET | 114027 | 20.265 |
| 09:45 ET | 68674 | 20.2303 |
| 09:48 ET | 53853 | 20.185 |
| 09:50 ET | 67308 | 20.22 |
| 09:52 ET | 98899 | 20.355 |
| 09:54 ET | 38265 | 20.23 |
| 09:56 ET | 15030 | 20.275 |
| 09:57 ET | 88049 | 20.29 |
| 09:59 ET | 41244 | 20.25 |
| 10:01 ET | 17799 | 20.32 |
| 10:03 ET | 41396 | 20.38 |
| 10:06 ET | 67223 | 20.39 |
| 10:08 ET | 35318 | 20.3579 |
| 10:10 ET | 47557 | 20.35 |
| 10:12 ET | 39926 | 20.34 |
| 10:14 ET | 47897 | 20.29 |
| 10:15 ET | 18256 | 20.2802 |
| 10:17 ET | 23314 | 20.28 |
| 10:19 ET | 15209 | 20.295 |
| 10:21 ET | 25350 | 20.295 |
| 10:24 ET | 28527 | 20.29 |
| 10:26 ET | 42794 | 20.285 |
| 10:28 ET | 40224 | 20.23 |
| 10:30 ET | 15177 | 20.265 |
| 10:32 ET | 13569 | 20.28 |
| 10:33 ET | 15960 | 20.26 |
| 10:35 ET | 11051 | 20.26 |
| 10:37 ET | 7629 | 20.265 |
| 10:39 ET | 45347 | 20.26 |
| 10:42 ET | 16600 | 20.26 |
| 10:44 ET | 17315 | 20.2014 |
| 10:46 ET | 12863 | 20.22 |
| 10:48 ET | 26150 | 20.21 |
| 10:50 ET | 10815 | 20.225 |
| 10:51 ET | 17218 | 20.215 |
| 10:53 ET | 14600 | 20.225 |
| 10:55 ET | 11159 | 20.225 |
| 10:57 ET | 14791 | 20.205 |
| 11:00 ET | 27175 | 20.205 |
| 11:02 ET | 25374 | 20.19 |
| 11:04 ET | 17972 | 20.19 |
| 11:06 ET | 32224 | 20.18 |
| 11:08 ET | 11506 | 20.1503 |
| 11:09 ET | 7910 | 20.16 |
| 11:11 ET | 8380 | 20.17 |
| 11:13 ET | 17169 | 20.145 |
| 11:15 ET | 15990 | 20.1599 |
| 11:18 ET | 7183 | 20.16 |
| 11:20 ET | 11239 | 20.1875 |
| 11:22 ET | 26275 | 20.21 |
| 11:24 ET | 21623 | 20.235 |
| 11:26 ET | 41891 | 20.255 |
| 11:27 ET | 9932 | 20.26 |
| 11:29 ET | 35775 | 20.24 |
| 11:31 ET | 6969 | 20.23 |
| 11:33 ET | 22343 | 20.2001 |
| 11:36 ET | 31307 | 20.25 |
| 11:38 ET | 27010 | 20.23 |
| 11:40 ET | 2900 | 20.24 |
| 11:42 ET | 15092 | 20.2002 |
| 11:44 ET | 9894 | 20.19 |
| 11:45 ET | 12040 | 20.19 |
| 11:47 ET | 11046 | 20.185 |
| 11:49 ET | 6763 | 20.2 |
| 11:51 ET | 15781 | 20.2 |
| 11:54 ET | 35174 | 20.205 |
| 11:56 ET | 7954 | 20.21 |
| 11:58 ET | 6619 | 20.235 |
| 12:00 ET | 10320 | 20.21 |
| 12:02 ET | 9426 | 20.21 |
| 12:03 ET | 17592 | 20.23 |
| 12:05 ET | 11042 | 20.2025 |
| 12:07 ET | 3999 | 20.23 |
| 12:09 ET | 6178 | 20.225 |
| 12:12 ET | 2773 | 20.23 |
| 12:14 ET | 10689 | 20.24 |
| 12:16 ET | 3549 | 20.235 |
| 12:18 ET | 8290 | 20.24 |
| 12:20 ET | 20767 | 20.235 |
| 12:21 ET | 1857 | 20.235 |
| 12:23 ET | 14485 | 20.25 |
| 12:25 ET | 11435 | 20.26 |
| 12:27 ET | 3658 | 20.265 |
| 12:30 ET | 13803 | 20.255 |
| 12:32 ET | 41614 | 20.25 |
| 12:34 ET | 17590 | 20.24 |
| 12:36 ET | 14191 | 20.21 |
| 12:38 ET | 20518 | 20.22 |
| 12:39 ET | 8567 | 20.2 |
| 12:41 ET | 3653 | 20.19 |
| 12:43 ET | 5813 | 20.19 |
| 12:45 ET | 20323 | 20.2002 |
| 12:48 ET | 16380 | 20.185 |
| 12:50 ET | 7566 | 20.195 |
| 12:52 ET | 11482 | 20.1862 |
| 12:54 ET | 6538 | 20.1888 |
| 12:56 ET | 6544 | 20.195 |
| 12:57 ET | 12609 | 20.2 |
| 12:59 ET | 3460 | 20.19 |
| 01:01 ET | 23067 | 20.1723 |
| 01:03 ET | 7209 | 20.155 |
| 01:06 ET | 37087 | 20.155 |
| 01:08 ET | 26172 | 20.1601 |
| 01:10 ET | 6295 | 20.16 |
| 01:12 ET | 14894 | 20.164 |
| 01:14 ET | 560 | 20.1629 |
| 01:15 ET | 12644 | 20.165 |
| 01:17 ET | 8100 | 20.17 |
| 01:19 ET | 15778 | 20.165 |
| 01:21 ET | 3224 | 20.163 |
| 01:24 ET | 12536 | 20.175 |
| 01:26 ET | 20675 | 20.1563 |
| 01:28 ET | 15439 | 20.15 |
| 01:30 ET | 44284 | 20.115 |
| 01:32 ET | 6196 | 20.115 |
| 01:33 ET | 7983 | 20.1298 |
| 01:35 ET | 11947 | 20.14 |
| 01:37 ET | 1449 | 20.14 |
| 01:39 ET | 1100 | 20.14 |
| 01:42 ET | 15435 | 20.13 |
| 01:44 ET | 32293 | 20.125 |
| 01:46 ET | 8889 | 20.145 |
| 01:48 ET | 300 | 20.15 |
| 01:50 ET | 17871 | 20.13 |
| 01:51 ET | 2337 | 20.13 |
| 01:53 ET | 10000 | 20.14 |
| 01:55 ET | 19169 | 20.12 |
| 01:57 ET | 812 | 20.13 |
| 02:00 ET | 16233 | 20.12 |
| 02:02 ET | 35143 | 20.07 |
| 02:04 ET | 19404 | 20.105 |
| 02:06 ET | 13368 | 20.0888 |
| 02:08 ET | 14254 | 20.075 |
| 02:09 ET | 27887 | 20.064 |
| 02:11 ET | 15455 | 20.065 |
| 02:13 ET | 12645 | 20.06 |
| 02:15 ET | 22525 | 20.065 |
| 02:18 ET | 2389 | 20.06 |
| 02:20 ET | 11925 | 20.065 |
| 02:22 ET | 16577 | 20.065 |
| 02:24 ET | 2921 | 20.065 |
| 02:26 ET | 18376 | 20.0628 |
| 02:27 ET | 13305 | 20.065 |
| 02:29 ET | 10894 | 20.0635 |
| 02:31 ET | 19679 | 20.065 |
| 02:33 ET | 9065 | 20.0737 |
| 02:36 ET | 33977 | 20.068 |
| 02:38 ET | 958 | 20.067 |
| 02:40 ET | 23996 | 20.07 |
| 02:42 ET | 18332 | 20.055 |
| 02:44 ET | 18309 | 20.065 |
| 02:45 ET | 19682 | 20.0799 |
| 02:47 ET | 9962 | 20.07 |
| 02:49 ET | 36789 | 20.065 |
| 02:51 ET | 30768 | 20.065 |
| 02:54 ET | 9459 | 20.0727 |
| 02:56 ET | 36506 | 20.08 |
| 02:58 ET | 11785 | 20.085 |
| 03:00 ET | 6333 | 20.08 |
| 03:02 ET | 13143 | 20.055 |
| 03:03 ET | 36674 | 20.035 |
| 03:05 ET | 11480 | 20.0365 |
| 03:07 ET | 8284 | 20.035 |
| 03:09 ET | 10344 | 20.015 |
| 03:12 ET | 15929 | 20.0042 |
| 03:14 ET | 65111 | 19.99 |
| 03:16 ET | 26545 | 20.02 |
| 03:18 ET | 23610 | 20.015 |
| 03:20 ET | 8450 | 20.005 |
| 03:21 ET | 11870 | 20.015 |
| 03:23 ET | 12198 | 20.015 |
| 03:25 ET | 24779 | 20.0199 |
| 03:27 ET | 32859 | 20.04 |
| 03:30 ET | 4169 | 20.035 |
| 03:32 ET | 21701 | 20.0475 |
| 03:34 ET | 13602 | 20.055 |
| 03:36 ET | 20053 | 20.04 |
| 03:38 ET | 17077 | 20.04 |
| 03:39 ET | 28362 | 20.065 |
| 03:41 ET | 24029 | 20.035 |
| 03:43 ET | 7804 | 20.03 |
| 03:45 ET | 27365 | 20.025 |
| 03:48 ET | 23388 | 20.035 |
| 03:50 ET | 65581 | 20.045 |
| 03:52 ET | 68676 | 20.07 |
| 03:54 ET | 9673 | 20.065 |
| 03:56 ET | 131137 | 20.0699 |
| 03:57 ET | 79717 | 20.075 |
| 03:59 ET | 174687 | 20.08 |
Yesterday
ROSEN, A TOP RANKED LAW FIRM, Encourages Li Auto Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action with an Expanded Class Period - LI, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesLi Auto Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before July 9, 2024 to Discuss Your Rights - LI, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesLevi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Li Auto Inc.(LI) Shareholders, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesROSEN, LEADING INVESTOR COUNSEL, Encourages Li Auto Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action with an Expanded Class Period - LI, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesThe Schall Law Firm Is Urging Investors Who Have Suffered Losses In Li Auto Inc. To Make Contact. Please Be Aware Of The Deadline In This Case, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 21.6B | 13.6x | --- |
Polestar Automotive Holding Uk Plc | 1.6B | -2.1x | --- |
Toyota Motor Corp | 333.7B | 8.8x | +23.18% |
NIO Inc | 10.9B | -2.8x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.1x | --- |
Xpeng Inc | 7.7B | -5.5x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.48 |
Book Value | $8.44 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 57.2x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
