Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE18.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.6800/ 3
- Ask / Lots18.7400/ 4
- Open / Previous Close0.0000 / 18.5400
- Day Range---
- 52 Week Range
- Volume46,166
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 76168 | 18.166 |
| 09:34 ET | 27486 | 18.23 |
| 09:36 ET | 50666 | 18.255 |
| 09:38 ET | 25383 | 18.22 |
| 09:39 ET | 28299 | 18.26 |
| 09:41 ET | 53125 | 18.3 |
| 09:43 ET | 28916 | 18.212 |
| 09:45 ET | 36721 | 18.21 |
| 09:48 ET | 24789 | 18.26 |
| 09:50 ET | 18896 | 18.26 |
| 09:52 ET | 20268 | 18.2594 |
| 09:54 ET | 20277 | 18.31 |
| 09:56 ET | 13009 | 18.23 |
| 09:57 ET | 4434 | 18.2499 |
| 09:59 ET | 15970 | 18.225 |
| 10:01 ET | 16742 | 18.26 |
| 10:03 ET | 9764 | 18.295 |
| 10:06 ET | 7705 | 18.31 |
| 10:08 ET | 4496 | 18.3274 |
| 10:10 ET | 10041 | 18.345 |
| 10:12 ET | 7619 | 18.335 |
| 10:14 ET | 14681 | 18.335 |
| 10:15 ET | 73035 | 18.335 |
| 10:17 ET | 17868 | 18.345 |
| 10:19 ET | 8105 | 18.3401 |
| 10:21 ET | 10531 | 18.335 |
| 10:24 ET | 10668 | 18.355 |
| 10:26 ET | 10741 | 18.3501 |
| 10:28 ET | 32143 | 18.315 |
| 10:30 ET | 11644 | 18.295 |
| 10:32 ET | 36498 | 18.225 |
| 10:33 ET | 9579 | 18.25 |
| 10:35 ET | 5241 | 18.245 |
| 10:37 ET | 6281 | 18.23 |
| 10:39 ET | 15153 | 18.225 |
| 10:42 ET | 7896 | 18.235 |
| 10:44 ET | 8515 | 18.2297 |
| 10:46 ET | 12325 | 18.25 |
| 10:48 ET | 7229 | 18.27 |
| 10:50 ET | 17326 | 18.255 |
| 10:51 ET | 15020 | 18.285 |
| 10:53 ET | 19969 | 18.3078 |
| 10:55 ET | 12708 | 18.2985 |
| 10:57 ET | 14150 | 18.285 |
| 11:00 ET | 3012 | 18.285 |
| 11:02 ET | 13876 | 18.26 |
| 11:04 ET | 16459 | 18.24 |
| 11:06 ET | 5179 | 18.25 |
| 11:08 ET | 157795 | 18.255 |
| 11:09 ET | 13933 | 18.235 |
| 11:11 ET | 5711 | 18.235 |
| 11:13 ET | 12221 | 18.245 |
| 11:15 ET | 23623 | 18.255 |
| 11:18 ET | 8641 | 18.265 |
| 11:20 ET | 2102 | 18.27 |
| 11:22 ET | 28320 | 18.27 |
| 11:24 ET | 4459 | 18.255 |
| 11:26 ET | 4090 | 18.25 |
| 11:27 ET | 14342 | 18.25 |
| 11:29 ET | 4800 | 18.255 |
| 11:31 ET | 5294 | 18.255 |
| 11:33 ET | 9364 | 18.245 |
| 11:36 ET | 9453 | 18.255 |
| 11:38 ET | 2717 | 18.255 |
| 11:40 ET | 11847 | 18.25 |
| 11:42 ET | 5782 | 18.255 |
| 11:44 ET | 4818 | 18.252 |
| 11:45 ET | 2990 | 18.255 |
| 11:47 ET | 20233 | 18.275 |
| 11:49 ET | 3037 | 18.2787 |
| 11:51 ET | 17031 | 18.2951 |
| 11:54 ET | 3968 | 18.285 |
| 11:56 ET | 16183 | 18.285 |
| 11:58 ET | 18317 | 18.295 |
| 12:00 ET | 12323 | 18.34 |
| 12:02 ET | 29630 | 18.37 |
| 12:03 ET | 8959 | 18.375 |
| 12:05 ET | 23816 | 18.365 |
| 12:07 ET | 21959 | 18.355 |
| 12:09 ET | 3800 | 18.35 |
| 12:12 ET | 9298 | 18.3659 |
| 12:14 ET | 7716 | 18.365 |
| 12:16 ET | 4244 | 18.36 |
| 12:18 ET | 6993 | 18.365 |
| 12:20 ET | 10926 | 18.375 |
| 12:21 ET | 14669 | 18.37 |
| 12:23 ET | 9256 | 18.3508 |
| 12:25 ET | 2134 | 18.355 |
| 12:27 ET | 1866 | 18.355 |
| 12:30 ET | 5630 | 18.35 |
| 12:32 ET | 2313 | 18.345 |
| 12:34 ET | 28432 | 18.32 |
| 12:36 ET | 12998 | 18.325 |
| 12:38 ET | 3704 | 18.335 |
| 12:39 ET | 200 | 18.335 |
| 12:41 ET | 22062 | 18.335 |
| 12:43 ET | 12543 | 18.35 |
| 12:45 ET | 9858 | 18.36 |
| 12:48 ET | 4637 | 18.365 |
| 12:50 ET | 5280 | 18.355 |
| 12:52 ET | 2666 | 18.355 |
| 12:54 ET | 12746 | 18.34 |
| 12:56 ET | 2854 | 18.335 |
| 12:57 ET | 4064 | 18.335 |
| 12:59 ET | 6640 | 18.305 |
| 01:01 ET | 4137 | 18.295 |
| 01:03 ET | 3628 | 18.2923 |
| 01:06 ET | 5217 | 18.2822 |
| 01:08 ET | 4578 | 18.29 |
| 01:10 ET | 12952 | 18.305 |
| 01:12 ET | 12375 | 18.295 |
| 01:14 ET | 2100 | 18.305 |
| 01:15 ET | 3303 | 18.325 |
| 01:17 ET | 8718 | 18.3202 |
| 01:19 ET | 25286 | 18.335 |
| 01:21 ET | 3838 | 18.3231 |
| 01:24 ET | 1200 | 18.33 |
| 01:26 ET | 10107 | 18.34 |
| 01:28 ET | 950 | 18.34 |
| 01:30 ET | 9125 | 18.36 |
| 01:32 ET | 15808 | 18.35 |
| 01:33 ET | 6249 | 18.36 |
| 01:35 ET | 4436 | 18.35 |
| 01:37 ET | 1702 | 18.345 |
| 01:39 ET | 9470 | 18.35 |
| 01:42 ET | 8753 | 18.346 |
| 01:44 ET | 298 | 18.35 |
| 01:46 ET | 9660 | 18.36 |
| 01:48 ET | 4842 | 18.36 |
| 01:50 ET | 11824 | 18.3599 |
| 01:51 ET | 2366 | 18.355 |
| 01:53 ET | 13707 | 18.355 |
| 01:55 ET | 1228 | 18.355 |
| 01:57 ET | 10353 | 18.375 |
| 02:00 ET | 17274 | 18.36 |
| 02:02 ET | 1351 | 18.365 |
| 02:04 ET | 5216 | 18.365 |
| 02:06 ET | 100 | 18.365 |
| 02:08 ET | 10981 | 18.355 |
| 02:09 ET | 5951 | 18.335 |
| 02:11 ET | 3374 | 18.325 |
| 02:13 ET | 793 | 18.3275 |
| 02:15 ET | 1728 | 18.32 |
| 02:18 ET | 16958 | 18.3325 |
| 02:20 ET | 2882 | 18.335 |
| 02:22 ET | 1419 | 18.3326 |
| 02:24 ET | 8308 | 18.3325 |
| 02:26 ET | 62954 | 18.35 |
| 02:27 ET | 22100 | 18.365 |
| 02:29 ET | 9392 | 18.375 |
| 02:31 ET | 6715 | 18.37 |
| 02:33 ET | 19276 | 18.39 |
| 02:36 ET | 24615 | 18.42 |
| 02:38 ET | 1698 | 18.4122 |
| 02:40 ET | 11683 | 18.42 |
| 02:42 ET | 1596 | 18.42 |
| 02:44 ET | 1025 | 18.42 |
| 02:45 ET | 50876 | 18.415 |
| 02:47 ET | 23709 | 18.425 |
| 02:49 ET | 53365 | 18.405 |
| 02:51 ET | 10640 | 18.43 |
| 02:54 ET | 12546 | 18.45 |
| 02:56 ET | 26204 | 18.455 |
| 02:58 ET | 23979 | 18.46 |
| 03:00 ET | 12821 | 18.455 |
| 03:02 ET | 2190 | 18.455 |
| 03:03 ET | 21869 | 18.465 |
| 03:05 ET | 14703 | 18.46 |
| 03:07 ET | 18861 | 18.455 |
| 03:09 ET | 3821 | 18.455 |
| 03:12 ET | 49045 | 18.455 |
| 03:14 ET | 29963 | 18.465 |
| 03:16 ET | 39913 | 18.485 |
| 03:18 ET | 21358 | 18.5 |
| 03:20 ET | 46624 | 18.515 |
| 03:21 ET | 13522 | 18.5 |
| 03:23 ET | 1175 | 18.495 |
| 03:25 ET | 56278 | 18.495 |
| 03:27 ET | 40240 | 18.485 |
| 03:30 ET | 24807 | 18.475 |
| 03:32 ET | 26211 | 18.475 |
| 03:34 ET | 19000 | 18.475 |
| 03:36 ET | 44265 | 18.47 |
| 03:38 ET | 35436 | 18.5 |
| 03:39 ET | 33839 | 18.505 |
| 03:41 ET | 4513 | 18.51 |
| 03:43 ET | 23082 | 18.5195 |
| 03:45 ET | 93183 | 18.47 |
| 03:48 ET | 53082 | 18.475 |
| 03:50 ET | 80414 | 18.45 |
| 03:52 ET | 68295 | 18.48 |
| 03:54 ET | 132347 | 18.5 |
| 03:56 ET | 19162 | 18.51 |
| 03:57 ET | 83959 | 18.505 |
| 03:59 ET | 475680 | 18.54 |
Yesterday
TOP RANKED ROSEN LAW FIRM Encourages Li Auto Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action with an Expanded Class Period - LI, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesLi Auto Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before July 9, 2024 to Discuss Your Rights - LI, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesLevi & Korsinsky Reminds Li Auto Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 9, 2024 - LI, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesClass Action Filed Against Li Auto Inc. (LI) Seeking Recovery for Investors - Contact Levi & Korsinsky, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesLead Plaintiff Deadline Approaching in LI: Kessler Topaz Meltzer & Check, LLP Reminds Investors A Securities Fraud Class Action Has Been Filed Against Li Auto Inc., from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 19.1B | 12.6x | --- |
Toyota Motor Corp | 326.2B | 9.0x | +23.18% |
Polestar Automotive Holding Uk Plc | 1.4B | -1.8x | --- |
NIO Inc | 9.1B | -2.6x | --- |
Xpeng Inc | 7.5B | -5.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.3B | -4.6x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.1B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.48 |
Book Value | $8.42 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 51.1x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
