Li Auto IncNASDAQ:LI
- LAST PRICE18.7050
- TODAY'S CHANGE (%)0.1650 (0.8900%)
- Bid / Lots18.7000/ 13
- Ask / Lots18.7100/ 9
- Open / Previous Close18.6900 / 18.5400
- Day Range
- 52 Week Range
- Volume3,135,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 89537 | 18.675 |
| 09:34 ET | 18313 | 18.64 |
| 09:36 ET | 18937 | 18.53 |
| 09:38 ET | 7292 | 18.53 |
| 09:39 ET | 20278 | 18.61 |
| 09:41 ET | 18425 | 18.718 |
| 09:43 ET | 26780 | 18.76 |
| 09:45 ET | 111880 | 18.72 |
| 09:48 ET | 46647 | 18.685 |
| 09:50 ET | 7493 | 18.67 |
| 09:52 ET | 16471 | 18.68 |
| 09:54 ET | 25666 | 18.655 |
| 09:56 ET | 21423 | 18.64 |
| 09:57 ET | 24141 | 18.625 |
| 09:59 ET | 40558 | 18.645 |
| 10:01 ET | 14224 | 18.645 |
| 10:03 ET | 22220 | 18.63 |
| 10:06 ET | 22644 | 18.62 |
| 10:08 ET | 16598 | 18.615 |
| 10:10 ET | 29263 | 18.561 |
| 10:12 ET | 8712 | 18.56 |
| 10:14 ET | 13030 | 18.56 |
| 10:15 ET | 13248 | 18.63 |
| 10:17 ET | 7173 | 18.635 |
| 10:19 ET | 6223 | 18.635 |
| 10:21 ET | 10154 | 18.6125 |
| 10:24 ET | 24767 | 18.655 |
| 10:26 ET | 8421 | 18.695 |
| 10:28 ET | 30675 | 18.685 |
| 10:30 ET | 11570 | 18.655 |
| 10:32 ET | 7625 | 18.685 |
| 10:33 ET | 14091 | 18.67 |
| 10:35 ET | 8929 | 18.6598 |
| 10:37 ET | 6971 | 18.63 |
| 10:39 ET | 5095 | 18.6 |
| 10:42 ET | 11898 | 18.58 |
| 10:44 ET | 23851 | 18.565 |
| 10:46 ET | 6235 | 18.56 |
| 10:48 ET | 33135 | 18.565 |
| 10:50 ET | 22154 | 18.585 |
| 10:51 ET | 21298 | 18.625 |
| 10:53 ET | 8981 | 18.66 |
| 10:55 ET | 23006 | 18.675 |
| 10:57 ET | 6929 | 18.68 |
| 11:00 ET | 15070 | 18.685 |
| 11:02 ET | 7729 | 18.66 |
| 11:04 ET | 6267 | 18.645 |
| 11:06 ET | 4404 | 18.655 |
| 11:08 ET | 7082 | 18.65 |
| 11:09 ET | 5754 | 18.62 |
| 11:11 ET | 14059 | 18.57 |
| 11:13 ET | 7432 | 18.555 |
| 11:15 ET | 29374 | 18.58 |
| 11:18 ET | 25897 | 18.595 |
| 11:20 ET | 17689 | 18.61 |
| 11:22 ET | 36560 | 18.595 |
| 11:24 ET | 3429 | 18.595 |
| 11:26 ET | 3438 | 18.5803 |
| 11:27 ET | 10355 | 18.58 |
| 11:29 ET | 6883 | 18.57 |
| 11:31 ET | 6988 | 18.62 |
| 11:33 ET | 11585 | 18.64 |
| 11:36 ET | 14200 | 18.655 |
| 11:38 ET | 1365 | 18.642 |
| 11:40 ET | 3287 | 18.635 |
| 11:42 ET | 18956 | 18.64 |
| 11:44 ET | 3263 | 18.655 |
| 11:45 ET | 33880 | 18.6957 |
| 11:47 ET | 22492 | 18.705 |
| 11:49 ET | 5187 | 18.73 |
| 11:51 ET | 18072 | 18.7324 |
| 11:54 ET | 10787 | 18.75 |
| 11:56 ET | 28452 | 18.7603 |
| 11:58 ET | 22919 | 18.795 |
| 12:00 ET | 20175 | 18.815 |
| 12:02 ET | 24639 | 18.82 |
| 12:03 ET | 32611 | 18.815 |
| 12:05 ET | 38850 | 18.825 |
| 12:07 ET | 7057 | 18.815 |
| 12:09 ET | 20674 | 18.805 |
| 12:12 ET | 16188 | 18.83 |
| 12:14 ET | 13994 | 18.83 |
| 12:16 ET | 14514 | 18.8186 |
| 12:18 ET | 24127 | 18.815 |
| 12:20 ET | 17588 | 18.8193 |
| 12:21 ET | 11718 | 18.8 |
| 12:23 ET | 23668 | 18.7699 |
| 12:25 ET | 18170 | 18.78 |
| 12:27 ET | 13926 | 18.77 |
| 12:30 ET | 12495 | 18.78 |
| 12:32 ET | 12162 | 18.765 |
| 12:34 ET | 13688 | 18.765 |
| 12:36 ET | 6189 | 18.76 |
| 12:38 ET | 5929 | 18.765 |
| 12:39 ET | 16800 | 18.74 |
| 12:41 ET | 11448 | 18.745 |
| 12:43 ET | 4263 | 18.758 |
| 12:45 ET | 16144 | 18.7782 |
| 12:48 ET | 3817 | 18.77 |
| 12:50 ET | 4584 | 18.76 |
| 12:52 ET | 4885 | 18.78 |
| 12:54 ET | 7808 | 18.7824 |
| 12:56 ET | 9889 | 18.79 |
| 12:57 ET | 3307 | 18.795 |
| 12:59 ET | 2831 | 18.795 |
| 01:01 ET | 7268 | 18.79 |
| 01:03 ET | 10958 | 18.78 |
| 01:06 ET | 4049 | 18.786 |
| 01:08 ET | 5170 | 18.795 |
| 01:10 ET | 16306 | 18.778 |
| 01:12 ET | 13023 | 18.745 |
| 01:14 ET | 10512 | 18.74 |
| 01:15 ET | 21944 | 18.715 |
| 01:17 ET | 4010 | 18.705 |
| 01:19 ET | 11588 | 18.705 |
| 01:21 ET | 33581 | 18.71 |
| 01:24 ET | 4291 | 18.705 |
Today
Levi & Korsinsky Notifies Li Auto Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - LI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLevi & Korsinsky Reminds Li Auto Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 9, 2024 - LI, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLI INVESTOR ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Li Auto, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLevi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of July 9, 2024 in Li Auto Inc. Lawsuit - LI, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLi Auto Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before July 9, 2024 to Discuss Your Rights - LI, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 19.1B | 12.7x | --- |
Toyota Motor Corp | 326.2B | 8.8x | +23.18% |
Polestar Automotive Holding Uk Plc | 1.4B | -1.8x | --- |
NIO Inc | 9.1B | -2.7x | --- |
Xpeng Inc | 7.5B | -5.5x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.3B | -4.7x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.1B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.48 |
Book Value | $8.42 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 51.1x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
