Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE21.5400
- TODAY'S CHANGE (%)0.2700 (1.2694%)
- Bid / Lots21.5000/ 3
- Ask / Lots21.5400/ 10
- Open / Previous Close21.5500 / 21.2700
- Day Range
- 52 Week Range
- Volume4,922,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 111761 | 21.596 |
| 09:34 ET | 80671 | 21.555 |
| 09:36 ET | 63073 | 21.55 |
| 09:38 ET | 15586 | 21.585 |
| 09:39 ET | 272215 | 21.775 |
| 09:41 ET | 163267 | 21.6969 |
| 09:43 ET | 60612 | 21.665 |
| 09:45 ET | 26761 | 21.67 |
| 09:48 ET | 18570 | 21.69 |
| 09:50 ET | 40551 | 21.65 |
| 09:52 ET | 23208 | 21.72 |
| 09:54 ET | 64479 | 21.75 |
| 09:56 ET | 31512 | 21.725 |
| 09:57 ET | 32626 | 21.78 |
| 09:59 ET | 17538 | 21.69 |
| 10:01 ET | 36592 | 21.715 |
| 10:03 ET | 50468 | 21.675 |
| 10:06 ET | 60489 | 21.595 |
| 10:08 ET | 12345 | 21.514 |
| 10:10 ET | 47783 | 21.5281 |
| 10:12 ET | 75831 | 21.42 |
| 10:14 ET | 29975 | 21.43 |
| 10:15 ET | 18100 | 21.465 |
| 10:17 ET | 10407 | 21.485 |
| 10:19 ET | 16030 | 21.485 |
| 10:21 ET | 26286 | 21.49 |
| 10:24 ET | 23556 | 21.46 |
| 10:26 ET | 16153 | 21.4464 |
| 10:28 ET | 16827 | 21.49 |
| 10:30 ET | 15529 | 21.485 |
| 10:32 ET | 32881 | 21.46 |
| 10:33 ET | 10665 | 21.42 |
| 10:35 ET | 14817 | 21.46 |
| 10:37 ET | 27876 | 21.485 |
| 10:39 ET | 6796 | 21.45 |
| 10:42 ET | 14001 | 21.485 |
| 10:44 ET | 12228 | 21.53 |
| 10:46 ET | 35688 | 21.49 |
| 10:48 ET | 18982 | 21.5 |
| 10:50 ET | 6450 | 21.495 |
| 10:51 ET | 7897 | 21.49 |
| 10:53 ET | 7117 | 21.49 |
| 10:55 ET | 5922 | 21.4933 |
| 10:57 ET | 11028 | 21.485 |
| 11:00 ET | 16033 | 21.46 |
| 11:02 ET | 13844 | 21.415 |
| 11:04 ET | 30470 | 21.34 |
| 11:06 ET | 15598 | 21.3585 |
| 11:08 ET | 6395 | 21.405 |
| 11:09 ET | 6735 | 21.355 |
| 11:11 ET | 12059 | 21.39 |
| 11:13 ET | 4251 | 21.38 |
| 11:15 ET | 8636 | 21.36 |
| 11:18 ET | 18024 | 21.34 |
| 11:20 ET | 16221 | 21.36 |
| 11:22 ET | 6002 | 21.375 |
| 11:24 ET | 2799 | 21.35 |
| 11:26 ET | 4539 | 21.35 |
| 11:27 ET | 22212 | 21.355 |
| 11:29 ET | 20431 | 21.345 |
| 11:31 ET | 36592 | 21.345 |
| 11:33 ET | 12575 | 21.36 |
| 11:36 ET | 10143 | 21.42 |
| 11:38 ET | 9047 | 21.415 |
| 11:40 ET | 9540 | 21.48 |
| 11:42 ET | 11748 | 21.49 |
| 11:44 ET | 7630 | 21.5014 |
| 11:45 ET | 7501 | 21.4627 |
| 11:47 ET | 3524 | 21.4618 |
| 11:49 ET | 9557 | 21.51 |
| 11:51 ET | 6866 | 21.49 |
| 11:54 ET | 7313 | 21.495 |
| 11:56 ET | 6541 | 21.475 |
| 11:58 ET | 8656 | 21.505 |
| 12:00 ET | 5444 | 21.515 |
| 12:02 ET | 7610 | 21.485 |
| 12:03 ET | 6040 | 21.4977 |
| 12:05 ET | 7200 | 21.51 |
| 12:07 ET | 3458 | 21.49 |
| 12:09 ET | 3511 | 21.495 |
| 12:12 ET | 7937 | 21.475 |
| 12:14 ET | 2639 | 21.465 |
| 12:16 ET | 10918 | 21.47 |
| 12:18 ET | 9371 | 21.5 |
| 12:20 ET | 16786 | 21.5 |
| 12:21 ET | 7071 | 21.51 |
| 12:23 ET | 4899 | 21.525 |
| 12:25 ET | 13565 | 21.5 |
| 12:27 ET | 4056 | 21.48 |
| 12:30 ET | 1831 | 21.478 |
| 12:32 ET | 2238 | 21.465 |
| 12:34 ET | 6357 | 21.49 |
| 12:36 ET | 5208 | 21.485 |
| 12:38 ET | 2435 | 21.49 |
| 12:39 ET | 3622 | 21.505 |
| 12:41 ET | 15239 | 21.49 |
| 12:43 ET | 7693 | 21.495 |
| 12:45 ET | 14153 | 21.51 |
| 12:48 ET | 7692 | 21.49 |
| 12:50 ET | 6788 | 21.495 |
| 12:52 ET | 7412 | 21.5128 |
| 12:54 ET | 5591 | 21.495 |
| 12:56 ET | 9484 | 21.49 |
| 12:57 ET | 4993 | 21.465 |
| 12:59 ET | 2491 | 21.475 |
| 01:01 ET | 5922 | 21.485 |
| 01:03 ET | 4434 | 21.47 |
| 01:06 ET | 3306 | 21.46 |
| 01:08 ET | 4266 | 21.46 |
| 01:10 ET | 6804 | 21.45 |
| 01:12 ET | 5161 | 21.45 |
| 01:14 ET | 3351 | 21.45 |
| 01:15 ET | 3638 | 21.465 |
| 01:17 ET | 988 | 21.46 |
| 01:19 ET | 7441 | 21.465 |
| 01:21 ET | 4322 | 21.46 |
| 01:24 ET | 3914 | 21.45 |
| 01:26 ET | 731 | 21.4402 |
| 01:28 ET | 7660 | 21.455 |
| 01:30 ET | 2490 | 21.45 |
| 01:32 ET | 1199 | 21.44 |
| 01:33 ET | 5055 | 21.46 |
| 01:35 ET | 5583 | 21.455 |
| 01:37 ET | 2211 | 21.465 |
| 01:39 ET | 718 | 21.45 |
| 01:42 ET | 2299 | 21.44 |
| 01:44 ET | 900 | 21.435 |
| 01:46 ET | 5408 | 21.42 |
| 01:48 ET | 1962 | 21.425 |
| 01:50 ET | 6000 | 21.42 |
| 01:51 ET | 8270 | 21.43 |
| 01:53 ET | 1505 | 21.4312 |
| 01:55 ET | 2116 | 21.43 |
| 01:57 ET | 2732 | 21.425 |
| 02:00 ET | 16630 | 21.43 |
| 02:02 ET | 8299 | 21.44 |
| 02:04 ET | 2349 | 21.4101 |
| 02:06 ET | 10285 | 21.4 |
| 02:08 ET | 2100 | 21.41 |
| 02:09 ET | 2900 | 21.43 |
| 02:11 ET | 4715 | 21.43 |
| 02:13 ET | 6408 | 21.41 |
| 02:15 ET | 2609 | 21.4 |
| 02:18 ET | 8079 | 21.4127 |
| 02:20 ET | 1826 | 21.4158 |
| 02:22 ET | 8390 | 21.41 |
| 02:24 ET | 4652 | 21.405 |
| 02:26 ET | 955 | 21.41 |
| 02:27 ET | 5442 | 21.435 |
| 02:29 ET | 4570 | 21.44 |
| 02:31 ET | 2196 | 21.44 |
| 02:33 ET | 450 | 21.4395 |
| 02:36 ET | 11413 | 21.455 |
| 02:38 ET | 3200 | 21.44 |
| 02:40 ET | 3756 | 21.45 |
| 02:42 ET | 5635 | 21.465 |
| 02:44 ET | 903 | 21.46 |
| 02:45 ET | 9887 | 21.48 |
| 02:47 ET | 4357 | 21.485 |
| 02:49 ET | 3001 | 21.475 |
| 02:51 ET | 5949 | 21.46 |
| 02:54 ET | 4375 | 21.475 |
| 02:56 ET | 8897 | 21.49 |
| 02:58 ET | 899 | 21.49 |
| 03:00 ET | 4982 | 21.49 |
| 03:02 ET | 12226 | 21.47 |
| 03:03 ET | 14889 | 21.49 |
| 03:05 ET | 6790 | 21.48 |
| 03:07 ET | 3541 | 21.475 |
| 03:09 ET | 3578 | 21.48 |
| 03:12 ET | 6798 | 21.475 |
| 03:14 ET | 12838 | 21.475 |
| 03:16 ET | 14922 | 21.465 |
| 03:18 ET | 9146 | 21.48 |
| 03:20 ET | 12091 | 21.505 |
| 03:21 ET | 27790 | 21.525 |
| 03:23 ET | 17252 | 21.505 |
| 03:25 ET | 30103 | 21.525 |
| 03:27 ET | 18405 | 21.515 |
| 03:30 ET | 12294 | 21.525 |
| 03:32 ET | 22311 | 21.53 |
| 03:34 ET | 25200 | 21.515 |
| 03:36 ET | 42467 | 21.52 |
| 03:38 ET | 56618 | 21.515 |
| 03:39 ET | 30487 | 21.515 |
| 03:41 ET | 18232 | 21.5 |
| 03:43 ET | 25973 | 21.515 |
| 03:45 ET | 24473 | 21.495 |
| 03:48 ET | 15816 | 21.4963 |
| 03:50 ET | 39551 | 21.495 |
| 03:52 ET | 28628 | 21.5 |
| 03:54 ET | 40807 | 21.5 |
| 03:56 ET | 66019 | 21.505 |
| 03:57 ET | 139087 | 21.51 |
| 03:59 ET | 506710 | 21.54 |
Sep 11, 2024
DJ Tesla Stock Is Falling. What's Moving Shares. -- Barrons.com, from 7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 4, 2024
DJ Li Auto Cut to Neutral From Buy by Citigroup, from 10:42AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:42AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Li Auto's 3Q Deliveries Outlook Seems Achievable -- Market Talk, from 5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Tesla May Build a Six-Seat Model Y in China. That's Not Why the Stock Fell Today. -- Barrons.com, from 5:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:27PM ET on Tuesday Sep 03, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: U.S. Steel, Tesla, Intel, Zscaler, and More -- Barrons.com, from 5:26AM ET on Tuesday Sep 03, 2024 by Dow Jones
5:26AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 22.6B | 15.9x | --- |
Polestar Automotive Holding Uk Plc | 3.4B | -2.3x | --- |
Toyota Motor Corp | 289.8B | 7.1x | +23.18% |
Lotus Technology Inc | 3.5B | -3.7x | --- |
NIO Inc | 11.3B | -3.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.1B | -3.3x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.6B |
|---|---|
Revenue (TTM) | $18.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.36 |
Book Value | $8.57 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
