Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 206358 | 23.36 |
09:33 ET | 194387 | 23.05 |
09:35 ET | 36180 | 23.14 |
09:37 ET | 37491 | 23.1977 |
09:39 ET | 30586 | 23.18 |
09:42 ET | 21059 | 23.205 |
09:44 ET | 62866 | 23.1023 |
09:46 ET | 40266 | 23.095 |
09:48 ET | 30095 | 23.07 |
09:50 ET | 55365 | 23.07 |
09:51 ET | 109448 | 23.06 |
09:53 ET | 78512 | 23.06 |
09:55 ET | 85825 | 23.03 |
09:57 ET | 67056 | 23.05 |
10:00 ET | 77377 | 23.05 |
10:02 ET | 289930 | 22.96 |
10:04 ET | 44095 | 22.96 |
10:06 ET | 52039 | 22.8502 |
10:08 ET | 47206 | 22.845 |
10:09 ET | 76408 | 22.93 |
10:11 ET | 36738 | 22.98 |
10:13 ET | 13952 | 22.93 |
10:15 ET | 23555 | 22.9 |
10:18 ET | 22295 | 22.94 |
10:20 ET | 9272 | 22.915 |
10:22 ET | 14412 | 22.96 |
10:24 ET | 24683 | 22.9 |
10:26 ET | 38113 | 22.84 |
10:27 ET | 30388 | 22.875 |
10:29 ET | 32992 | 22.835 |
10:31 ET | 19735 | 22.865 |
10:33 ET | 34762 | 22.83 |
10:36 ET | 10210 | 22.815 |
10:38 ET | 29525 | 22.875 |
10:40 ET | 22063 | 22.88 |
10:42 ET | 22046 | 22.915 |
10:44 ET | 26978 | 22.94 |
10:45 ET | 11774 | 22.95 |
10:47 ET | 19243 | 22.9803 |
10:49 ET | 21392 | 23.03 |
10:51 ET | 39590 | 22.98 |
10:54 ET | 6920 | 22.95 |
10:56 ET | 9020 | 22.96 |
10:58 ET | 5735 | 22.94 |
11:00 ET | 8614 | 22.93 |
11:02 ET | 36902 | 22.8815 |
11:03 ET | 21301 | 22.89 |
11:05 ET | 14980 | 22.85 |
11:07 ET | 25651 | 22.782 |
11:09 ET | 49235 | 22.78 |
11:12 ET | 37706 | 22.755 |
11:14 ET | 36114 | 22.795 |
11:16 ET | 20037 | 22.7601 |
11:18 ET | 16026 | 22.765 |
11:20 ET | 25968 | 22.775 |
11:21 ET | 28929 | 22.8 |
11:23 ET | 8857 | 22.8099 |
11:25 ET | 14302 | 22.815 |
11:27 ET | 13434 | 22.81 |
11:30 ET | 8013 | 22.805 |
11:32 ET | 25154 | 22.76 |
11:34 ET | 14171 | 22.7987 |
11:36 ET | 59789 | 22.75 |
11:38 ET | 12486 | 22.73 |
11:39 ET | 10625 | 22.71 |
11:41 ET | 90874 | 22.665 |
11:43 ET | 30973 | 22.67 |
11:45 ET | 12723 | 22.675 |
11:48 ET | 15966 | 22.655 |
11:50 ET | 7586 | 22.655 |
11:52 ET | 12783 | 22.715 |
11:54 ET | 11395 | 22.68 |
11:56 ET | 20063 | 22.65 |
11:57 ET | 4901 | 22.665 |
11:59 ET | 8125 | 22.665 |
12:01 ET | 8525 | 22.68 |
12:03 ET | 17512 | 22.65 |
12:06 ET | 15485 | 22.68 |
12:08 ET | 15327 | 22.67 |
12:10 ET | 9691 | 22.6426 |
12:12 ET | 4972 | 22.665 |
12:14 ET | 2693 | 22.64 |
12:15 ET | 13401 | 22.615 |
12:17 ET | 44410 | 22.575 |
12:19 ET | 7610 | 22.56 |
12:21 ET | 8731 | 22.585 |
12:24 ET | 10894 | 22.56 |
12:26 ET | 24880 | 22.575 |
12:28 ET | 11315 | 22.555 |
12:30 ET | 23851 | 22.5582 |
12:32 ET | 36000 | 22.565 |
12:33 ET | 4558 | 22.5675 |
12:35 ET | 30141 | 22.56 |
12:37 ET | 50251 | 22.5701 |
12:39 ET | 57832 | 22.575 |
12:42 ET | 21455 | 22.615 |
12:44 ET | 12214 | 22.58 |
12:46 ET | 8550 | 22.575 |
12:48 ET | 7440 | 22.56 |
12:50 ET | 16501 | 22.575 |
12:51 ET | 117294 | 22.6372 |
12:53 ET | 12334 | 22.675 |
12:55 ET | 14432 | 22.685 |
12:57 ET | 8001 | 22.675 |
01:00 ET | 17295 | 22.715 |
01:02 ET | 10487 | 22.71 |
01:04 ET | 10775 | 22.72 |
01:06 ET | 9225 | 22.725 |
01:08 ET | 8851 | 22.715 |
01:09 ET | 13823 | 22.695 |
01:11 ET | 18837 | 22.7231 |
01:13 ET | 16409 | 22.725 |
01:15 ET | 28370 | 22.69 |
01:18 ET | 4428 | 22.71 |
01:20 ET | 8803 | 22.7 |
01:22 ET | 8314 | 22.675 |
01:24 ET | 6867 | 22.66 |
01:26 ET | 15506 | 22.685 |
01:27 ET | 6324 | 22.655 |
01:29 ET | 10663 | 22.675 |
01:31 ET | 13411 | 22.71 |
01:33 ET | 3947 | 22.705 |
01:36 ET | 6304 | 22.72 |
01:38 ET | 8821 | 22.72 |
01:40 ET | 5286 | 22.735 |
01:42 ET | 6125 | 22.705 |
01:44 ET | 5620 | 22.69 |
01:45 ET | 19416 | 22.635 |
01:47 ET | 11199 | 22.62 |
01:49 ET | 15875 | 22.6 |
01:51 ET | 16708 | 22.635 |
01:54 ET | 14956 | 22.645 |
01:56 ET | 6164 | 22.645 |
01:58 ET | 13407 | 22.64 |
02:00 ET | 8230 | 22.645 |
02:02 ET | 13988 | 22.615 |
02:03 ET | 22933 | 22.605 |
02:05 ET | 21561 | 22.58 |
02:07 ET | 4631 | 22.5688 |
02:09 ET | 14429 | 22.595 |
02:12 ET | 17171 | 22.5815 |
02:14 ET | 13701 | 22.595 |
02:16 ET | 5361 | 22.6 |
02:18 ET | 6554 | 22.615 |
02:20 ET | 7015 | 22.63 |
02:21 ET | 2135 | 22.62 |
02:23 ET | 27348 | 22.635 |
02:25 ET | 8946 | 22.635 |
02:27 ET | 5778 | 22.64 |
02:30 ET | 6055 | 22.665 |
02:32 ET | 1432 | 22.66 |
02:34 ET | 6518 | 22.685 |
02:36 ET | 2951 | 22.685 |
02:38 ET | 11674 | 22.695 |
02:39 ET | 6835 | 22.68 |
02:41 ET | 10382 | 22.67 |
02:43 ET | 11961 | 22.685 |
02:45 ET | 2240 | 22.695 |
02:48 ET | 6422 | 22.6815 |
02:50 ET | 28227 | 22.665 |
02:52 ET | 8731 | 22.655 |
02:54 ET | 6195 | 22.645 |
02:56 ET | 8771 | 22.6533 |
02:57 ET | 7144 | 22.65 |
02:59 ET | 21593 | 22.67 |
03:01 ET | 17692 | 22.7 |
03:03 ET | 4199 | 22.6874 |
03:06 ET | 17218 | 22.685 |
03:08 ET | 20101 | 22.645 |
03:10 ET | 8960 | 22.635 |
03:12 ET | 10785 | 22.645 |
03:14 ET | 3518 | 22.645 |
03:15 ET | 8939 | 22.645 |
03:17 ET | 6872 | 22.655 |
03:19 ET | 7821 | 22.645 |
03:21 ET | 20788 | 22.679 |
03:24 ET | 11247 | 22.65 |
03:26 ET | 8861 | 22.649 |
03:28 ET | 23015 | 22.62 |
03:30 ET | 8989 | 22.6144 |
03:32 ET | 15651 | 22.58 |
03:33 ET | 17650 | 22.555 |
03:35 ET | 18558 | 22.565 |
03:37 ET | 27242 | 22.565 |
03:39 ET | 12526 | 22.565 |
03:42 ET | 15046 | 22.575 |
03:44 ET | 21323 | 22.59 |
03:46 ET | 18002 | 22.5905 |
03:48 ET | 28590 | 22.6 |
03:50 ET | 46035 | 22.59 |
03:51 ET | 31983 | 22.595 |
03:53 ET | 50677 | 22.62 |
03:55 ET | 80475 | 22.65 |
03:57 ET | 76421 | 22.665 |
04:00 ET | 592851 | 22.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 26.1B | 17.0x | --- |
Polestar Automotive Holding Uk Plc | 2.6B | -1.8x | --- |
Toyota Motor Corp | 274.6B | 8.5x | +23.18% |
Lotus Technology Inc | 3.1B | -3.1x | --- |
NIO Inc | 10.6B | -3.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 7.1B | -5.4x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.1B |
---|---|
Revenue (TTM) | $19.7B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.33 |
Book Value | $8.40 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.