Li Auto IncNASDAQ:LI
- LAST PRICE19.0900
- TODAY'S CHANGE (%)1.2100 (6.7673%)
- Bid / Lots19.0800/ 11
- Ask / Lots19.0900/ 19
- Open / Previous Close18.6000 / 17.8800
- Day Range
- 52 Week Range
- Volume4,977,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 294890 | 18.84 |
| 09:34 ET | 85505 | 18.72 |
| 09:36 ET | 76129 | 18.64 |
| 09:38 ET | 90952 | 18.64 |
| 09:39 ET | 29610 | 18.65 |
| 09:41 ET | 23532 | 18.7 |
| 09:43 ET | 24464 | 18.67 |
| 09:45 ET | 33062 | 18.65 |
| 09:48 ET | 61665 | 18.61 |
| 09:50 ET | 47746 | 18.571 |
| 09:52 ET | 31362 | 18.635 |
| 09:54 ET | 44113 | 18.6026 |
| 09:56 ET | 21945 | 18.58 |
| 09:57 ET | 34212 | 18.52 |
| 09:59 ET | 23002 | 18.535 |
| 10:01 ET | 76672 | 18.59 |
| 10:03 ET | 9869 | 18.56 |
| 10:06 ET | 25985 | 18.64 |
| 10:08 ET | 22958 | 18.57 |
| 10:10 ET | 11061 | 18.59 |
| 10:12 ET | 16497 | 18.545 |
| 10:14 ET | 19065 | 18.59 |
| 10:15 ET | 30097 | 18.6 |
| 10:17 ET | 14077 | 18.655 |
| 10:19 ET | 48570 | 18.7 |
| 10:21 ET | 12899 | 18.695 |
| 10:24 ET | 33725 | 18.714 |
| 10:26 ET | 20715 | 18.725 |
| 10:28 ET | 36165 | 18.74 |
| 10:30 ET | 99806 | 18.725 |
| 10:32 ET | 33816 | 18.8 |
| 10:33 ET | 49277 | 18.79 |
| 10:35 ET | 14784 | 18.78 |
| 10:37 ET | 57982 | 18.8066 |
| 10:39 ET | 16875 | 18.7605 |
| 10:42 ET | 14281 | 18.725 |
| 10:44 ET | 22910 | 18.715 |
| 10:46 ET | 26217 | 18.73 |
| 10:48 ET | 30636 | 18.695 |
| 10:50 ET | 20293 | 18.69 |
| 10:51 ET | 13710 | 18.733 |
| 10:53 ET | 43507 | 18.76 |
| 10:55 ET | 27373 | 18.7969 |
| 10:57 ET | 55641 | 18.845 |
| 11:00 ET | 24470 | 18.85 |
| 11:02 ET | 26249 | 18.845 |
| 11:04 ET | 16531 | 18.825 |
| 11:06 ET | 17576 | 18.84 |
| 11:08 ET | 41458 | 18.8672 |
| 11:09 ET | 16122 | 18.875 |
| 11:11 ET | 56871 | 18.905 |
| 11:13 ET | 48280 | 18.93 |
| 11:15 ET | 60560 | 18.895 |
| 11:18 ET | 17279 | 18.895 |
| 11:20 ET | 90049 | 18.915 |
| 11:22 ET | 18047 | 18.935 |
| 11:24 ET | 14763 | 18.915 |
| 11:26 ET | 17922 | 18.94 |
| 11:27 ET | 8753 | 18.935 |
| 11:29 ET | 42566 | 18.92 |
| 11:31 ET | 24815 | 18.925 |
| 11:33 ET | 39331 | 18.945 |
| 11:36 ET | 36517 | 18.975 |
| 11:38 ET | 38320 | 18.975 |
| 11:40 ET | 100263 | 19.065 |
| 11:42 ET | 40279 | 19.08 |
| 11:44 ET | 60585 | 19.11 |
| 11:45 ET | 73208 | 19.1499 |
| 11:47 ET | 140727 | 19.2199 |
| 11:49 ET | 38910 | 19.18 |
| 11:51 ET | 25910 | 19.1884 |
| 11:54 ET | 46149 | 19.125 |
| 11:56 ET | 25080 | 19.1025 |
| 11:58 ET | 28129 | 19.195 |
| 12:00 ET | 12794 | 19.185 |
| 12:02 ET | 31814 | 19.212 |
| 12:03 ET | 54250 | 19.195 |
| 12:05 ET | 31955 | 19.235 |
| 12:07 ET | 52586 | 19.255 |
| 12:09 ET | 49626 | 19.26 |
| 12:12 ET | 41012 | 19.2199 |
| 12:14 ET | 16673 | 19.245 |
| 12:16 ET | 17914 | 19.205 |
| 12:18 ET | 26122 | 19.2 |
| 12:20 ET | 69364 | 19.2299 |
| 12:21 ET | 13528 | 19.215 |
| 12:23 ET | 19887 | 19.22 |
| 12:25 ET | 40969 | 19.24 |
| 12:27 ET | 19140 | 19.231 |
| 12:30 ET | 11447 | 19.2405 |
| 12:32 ET | 15646 | 19.245 |
| 12:34 ET | 22523 | 19.255 |
| 12:36 ET | 15821 | 19.255 |
| 12:38 ET | 38515 | 19.255 |
| 12:39 ET | 18716 | 19.2499 |
| 12:41 ET | 6577 | 19.255 |
| 12:43 ET | 8363 | 19.255 |
| 12:45 ET | 8624 | 19.275 |
| 12:48 ET | 14619 | 19.25 |
| 12:50 ET | 16904 | 19.24 |
| 12:52 ET | 5777 | 19.235 |
| 12:54 ET | 9051 | 19.235 |
| 12:56 ET | 8983 | 19.235 |
| 12:57 ET | 10832 | 19.245 |
| 12:59 ET | 42017 | 19.245 |
| 01:01 ET | 4312 | 19.245 |
| 01:03 ET | 13722 | 19.242 |
| 01:06 ET | 13011 | 19.245 |
| 01:08 ET | 6666 | 19.255 |
| 01:10 ET | 10673 | 19.22 |
| 01:12 ET | 9066 | 19.2 |
| 01:14 ET | 22333 | 19.22 |
| 01:15 ET | 30721 | 19.215 |
| 01:17 ET | 21515 | 19.205 |
| 01:19 ET | 5535 | 19.205 |
| 01:21 ET | 8763 | 19.21 |
| 01:24 ET | 50568 | 19.135 |
| 01:26 ET | 21932 | 19.155 |
| 01:28 ET | 17396 | 19.16 |
| 01:30 ET | 8013 | 19.155 |
| 01:32 ET | 38465 | 19.13 |
| 01:33 ET | 4888 | 19.11 |
| 01:35 ET | 37459 | 19.085 |
| 01:37 ET | 23361 | 19.0852 |
| 01:39 ET | 15337 | 19.095 |
| 01:42 ET | 7075 | 19.1099 |
| 01:44 ET | 14571 | 19.115 |
| 01:46 ET | 10993 | 19.105 |
| 01:48 ET | 9285 | 19.09 |
Today
DEADLINE ALERT for ALT, AXTI, HRBR, LI: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders, from 8 minutes ago by Dow Jones
8 minutes ago by Dow JonesLevi & Korsinsky Notifies Li Auto Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - LI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesInvestors in Li Auto Inc. Should Contact Levi & Korsinsky Before July 9, 2024 to Discuss Your Rights - LI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLi Auto Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before July 9, 2024 to Discuss Your Rights -- LI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDEADLINE ALERT for ALT, AXTI, HRBR, and LI: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 19.1B | 12.9x | --- |
Toyota Motor Corp | 323.1B | 9.0x | +23.18% |
Polestar Automotive Holding Uk Plc | 1.7B | -2.5x | --- |
NIO Inc | 8.7B | -2.6x | --- |
Xpeng Inc | 6.9B | -5.2x | --- |
Lotus Technology Inc | 4.5B | 168.0x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.1B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.48 |
Book Value | $8.41 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 51.0x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
