Li Auto IncNASDAQ:LI
- LAST PRICE23.1250
- TODAY'S CHANGE (%)0.4050 (1.7826%)
- Bid / Lots23.1200/ 2
- Ask / Lots23.1300/ 12
- Open / Previous Close22.8000 / 22.7200
- Day Range
- 52 Week Range
- Volume1,615,424
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 119059 | 22.66 |
| 09:33 ET | 23268 | 22.84 |
| 09:35 ET | 45432 | 22.904 |
| 09:37 ET | 29134 | 22.8664 |
| 09:39 ET | 47669 | 23.02 |
| 09:42 ET | 56735 | 23.0391 |
| 09:44 ET | 26026 | 23.0003 |
| 09:46 ET | 30086 | 23 |
| 09:48 ET | 33086 | 23.035 |
| 09:50 ET | 29791 | 22.96 |
| 09:51 ET | 17576 | 22.97 |
| 09:53 ET | 21850 | 22.9 |
| 09:55 ET | 16564 | 22.925 |
| 09:57 ET | 10134 | 22.92 |
| 10:00 ET | 7440 | 22.91 |
| 10:02 ET | 20415 | 22.95 |
| 10:04 ET | 21420 | 22.95 |
| 10:06 ET | 28983 | 22.95 |
| 10:08 ET | 43310 | 23 |
| 10:09 ET | 25416 | 22.98 |
| 10:11 ET | 23552 | 22.89 |
| 10:13 ET | 13207 | 22.915 |
| 10:15 ET | 39321 | 22.86 |
| 10:18 ET | 33983 | 22.845 |
| 10:20 ET | 16199 | 22.89 |
| 10:22 ET | 19456 | 22.88 |
| 10:24 ET | 8759 | 22.845 |
| 10:26 ET | 16815 | 22.84 |
| 10:27 ET | 24981 | 22.85 |
| 10:29 ET | 8566 | 22.89 |
| 10:31 ET | 10741 | 22.94 |
| 10:33 ET | 10000 | 22.91 |
| 10:36 ET | 5695 | 22.91 |
| 10:38 ET | 24880 | 22.945 |
| 10:40 ET | 8418 | 22.96 |
| 10:42 ET | 10789 | 22.98 |
| 10:44 ET | 6144 | 22.97 |
| 10:45 ET | 13356 | 22.965 |
| 10:47 ET | 13042 | 22.964 |
| 10:49 ET | 9336 | 22.965 |
| 10:51 ET | 13274 | 22.98 |
| 10:54 ET | 9227 | 22.995 |
| 10:56 ET | 4650 | 22.9901 |
| 10:58 ET | 7995 | 22.96 |
| 11:00 ET | 3250 | 22.955 |
| 11:02 ET | 21901 | 22.94 |
| 11:03 ET | 2792 | 22.9373 |
| 11:05 ET | 9940 | 22.93 |
| 11:07 ET | 5261 | 22.9311 |
| 11:09 ET | 16747 | 22.985 |
| 11:12 ET | 22347 | 23.045 |
| 11:14 ET | 12506 | 23.065 |
| 11:16 ET | 12176 | 23.068 |
| 11:18 ET | 5537 | 23.065 |
| 11:20 ET | 19735 | 23.105 |
| 11:21 ET | 4937 | 23.11 |
| 11:23 ET | 18634 | 23.105 |
| 11:25 ET | 26831 | 23.0981 |
| 11:27 ET | 10432 | 23.0532 |
| 11:30 ET | 16582 | 23.055 |
| 11:32 ET | 20378 | 23.0601 |
| 11:34 ET | 11505 | 23.055 |
| 11:36 ET | 9213 | 23.08 |
| 11:38 ET | 4643 | 23.1 |
| 11:39 ET | 6654 | 23.125 |
| 11:41 ET | 8852 | 23.12 |
| 11:43 ET | 4077 | 23.135 |
| 11:45 ET | 9547 | 23.135 |
| 11:48 ET | 7329 | 23.13 |
Nov 5, 2024
DJ Li Auto's Revenue Likely to Rise Further in Next Three Years -- Market Talk, from 4:04AM ET on Tuesday Nov 05, 2024 by Dow Jones
4:04AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Li Auto May Deliver 700,000 Vehicles in 2025, Deutsche Bank Says -- Market Talk, from 12:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
12:01AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Li Auto Is Maintained at Equal-Weight by Barclays, from 8:23AM ET on Monday Nov 04, 2024 by Dow Jones
8:23AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 3, 2024
DJ Chinese EV Makers Shares Rise Sharply on Robust October Sales, Strong Demand Outlook, from 10:41PM ET on Sunday Nov 03, 2024 by Dow Jones
10:41PM ET on Sunday Nov 03, 2024 by Dow Jones
Nov 1, 2024
DJ Chinese EV Makers See Record Demand. It Isn't Enough for Their Stocks. -- Barrons.com, from 4:51PM ET on Friday Nov 01, 2024 by Dow Jones
4:51PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 23.9B | 17.4x | --- |
Polestar Automotive Holding Uk Plc | 2.4B | -1.7x | --- |
Toyota Motor Corp | 273.3B | 8.6x | +23.18% |
Lotus Technology Inc | 3.1B | -3.2x | --- |
NIO Inc | 9.4B | -3.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.1B | -4.6x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.9B |
|---|---|
Revenue (TTM) | $19.6B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.33 |
Book Value | $8.38 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
