Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE19.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.0200/ 2
- Ask / Lots19.0400/ 2
- Open / Previous Close--- / 19.1200
- Day Range---
- 52 Week Range
- Volume27,594
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 37591 | 18.99 |
| 09:34 ET | 20671 | 18.95 |
| 09:36 ET | 7489 | 18.97 |
| 09:38 ET | 26690 | 18.98 |
| 09:39 ET | 22551 | 18.95 |
| 09:41 ET | 28099 | 18.98 |
| 09:43 ET | 20473 | 19.0449 |
| 09:45 ET | 28354 | 19.04 |
| 09:48 ET | 48413 | 19.0495 |
| 09:50 ET | 16803 | 19.085 |
| 09:52 ET | 13714 | 19.07 |
| 09:54 ET | 18674 | 19.025 |
| 09:56 ET | 22409 | 19.06 |
| 09:57 ET | 64253 | 19.08 |
| 09:59 ET | 12146 | 19.05 |
| 10:01 ET | 17566 | 19.02 |
| 10:03 ET | 8071 | 19.05 |
| 10:06 ET | 17159 | 19.09 |
| 10:08 ET | 13363 | 19.065 |
| 10:10 ET | 18326 | 19.075 |
| 10:12 ET | 22234 | 19.03 |
| 10:14 ET | 11672 | 19.024 |
| 10:15 ET | 30163 | 18.995 |
| 10:17 ET | 39501 | 19.025 |
| 10:19 ET | 6678 | 18.99 |
| 10:21 ET | 29601 | 19.005 |
| 10:24 ET | 12080 | 19.02 |
| 10:26 ET | 14442 | 19 |
| 10:28 ET | 10147 | 19.0075 |
| 10:30 ET | 13891 | 19.0213 |
| 10:32 ET | 7055 | 19.01 |
| 10:33 ET | 29717 | 19.015 |
| 10:35 ET | 30326 | 19.01 |
| 10:37 ET | 14447 | 19.02 |
| 10:39 ET | 30634 | 19.015 |
| 10:42 ET | 4848 | 19.025 |
| 10:44 ET | 9590 | 19.015 |
| 10:46 ET | 9837 | 19.035 |
| 10:48 ET | 33187 | 19.08 |
| 10:50 ET | 59758 | 19.075 |
| 10:51 ET | 10618 | 19.015 |
| 10:53 ET | 31977 | 19.055 |
| 10:55 ET | 9189 | 19.074 |
| 10:57 ET | 7995 | 19.08 |
| 11:00 ET | 11211 | 19.04 |
| 11:02 ET | 6659 | 19.07 |
| 11:04 ET | 7722 | 19.08 |
| 11:06 ET | 9917 | 19.095 |
| 11:08 ET | 5145 | 19.1 |
| 11:09 ET | 19782 | 19.115 |
| 11:11 ET | 21261 | 19.13 |
| 11:13 ET | 8492 | 19.13 |
| 11:15 ET | 18347 | 19.17 |
| 11:18 ET | 29598 | 19.195 |
| 11:20 ET | 9886 | 19.185 |
| 11:22 ET | 9110 | 19.185 |
| 11:24 ET | 7755 | 19.205 |
| 11:26 ET | 10387 | 19.215 |
| 11:27 ET | 4929 | 19.24 |
| 11:29 ET | 6719 | 19.23 |
| 11:31 ET | 7945 | 19.2188 |
| 11:33 ET | 5097 | 19.21 |
| 11:36 ET | 11497 | 19.21 |
| 11:38 ET | 12385 | 19.18 |
| 11:40 ET | 31740 | 19.16 |
| 11:42 ET | 11773 | 19.17 |
| 11:44 ET | 37988 | 19.135 |
| 11:45 ET | 13750 | 19.11 |
| 11:47 ET | 14757 | 19.0787 |
| 11:49 ET | 11573 | 19.05 |
| 11:51 ET | 34942 | 19.055 |
| 11:54 ET | 17118 | 19.06 |
| 11:56 ET | 13217 | 19.09 |
| 11:58 ET | 5363 | 19.08 |
| 12:00 ET | 8664 | 19.045 |
| 12:02 ET | 24342 | 19.04 |
| 12:03 ET | 12825 | 19.025 |
| 12:05 ET | 13434 | 19.035 |
| 12:07 ET | 21787 | 19.03 |
| 12:09 ET | 33020 | 19.005 |
| 12:12 ET | 22930 | 19.03 |
| 12:14 ET | 14516 | 19.04 |
| 12:16 ET | 5783 | 19.02 |
| 12:18 ET | 6100 | 19.02 |
| 12:20 ET | 12955 | 19.045 |
| 12:21 ET | 7235 | 19.0602 |
| 12:23 ET | 6654 | 19.045 |
| 12:25 ET | 16199 | 19.04 |
| 12:27 ET | 16210 | 19.06 |
| 12:30 ET | 6743 | 19.075 |
| 12:32 ET | 5285 | 19.085 |
| 12:34 ET | 14422 | 19.065 |
| 12:36 ET | 23290 | 19.07 |
| 12:38 ET | 4000 | 19.075 |
| 12:39 ET | 5795 | 19.065 |
| 12:41 ET | 6029 | 19.075 |
| 12:43 ET | 27385 | 19.065 |
| 12:45 ET | 2009 | 19.04 |
| 12:48 ET | 14702 | 19.05 |
| 12:50 ET | 900 | 19.06 |
| 12:52 ET | 16067 | 19.08 |
| 12:54 ET | 6245 | 19.085 |
| 12:56 ET | 12526 | 19.085 |
| 12:57 ET | 5167 | 19.105 |
| 12:59 ET | 6459 | 19.1 |
| 01:01 ET | 6724 | 19.1 |
| 01:03 ET | 6385 | 19.0711 |
| 01:06 ET | 2823 | 19.065 |
| 01:08 ET | 7386 | 19.065 |
| 01:10 ET | 17633 | 19.05 |
| 01:12 ET | 2000 | 19.055 |
| 01:14 ET | 600 | 19.06 |
| 01:15 ET | 5946 | 19.05 |
| 01:17 ET | 3334 | 19.045 |
| 01:19 ET | 2206 | 19.045 |
| 01:21 ET | 2800 | 19.045 |
| 01:24 ET | 9529 | 19.055 |
| 01:26 ET | 3425 | 19.05 |
| 01:28 ET | 11261 | 19.065 |
| 01:30 ET | 2200 | 19.065 |
| 01:32 ET | 3826 | 19.08 |
| 01:33 ET | 3757 | 19.1 |
| 01:35 ET | 20952 | 19.095 |
| 01:37 ET | 25564 | 19.103394 |
| 01:39 ET | 18003 | 19.125 |
| 01:42 ET | 11121 | 19.1125 |
| 01:44 ET | 13599 | 19.12 |
| 01:46 ET | 4000 | 19.125 |
| 01:48 ET | 6812 | 19.125 |
| 01:50 ET | 17644 | 19.105 |
| 01:51 ET | 4700 | 19.11 |
| 01:53 ET | 4654 | 19.095 |
| 01:55 ET | 9096 | 19.105 |
| 01:57 ET | 3417 | 19.1 |
| 02:00 ET | 3424 | 19.11 |
| 02:02 ET | 16929 | 19.1199 |
| 02:04 ET | 18787 | 19.14 |
| 02:06 ET | 13378 | 19.15 |
| 02:08 ET | 45835 | 19.145 |
| 02:09 ET | 17571 | 19.12 |
| 02:11 ET | 2980 | 19.1125 |
| 02:13 ET | 30926 | 19.095 |
| 02:15 ET | 8564 | 19.105 |
| 02:18 ET | 12362 | 19.1125 |
| 02:20 ET | 9043 | 19.13 |
| 02:22 ET | 6459 | 19.14 |
| 02:24 ET | 5682 | 19.145 |
| 02:26 ET | 5245 | 19.125 |
| 02:27 ET | 7033 | 19.1106 |
| 02:29 ET | 6510 | 19.1195 |
| 02:31 ET | 6791 | 19.12 |
| 02:33 ET | 5685 | 19.125 |
| 02:36 ET | 6739 | 19.135 |
| 02:38 ET | 9634 | 19.145 |
| 02:40 ET | 4470 | 19.155 |
| 02:42 ET | 4698 | 19.14 |
| 02:44 ET | 12810 | 19.15 |
| 02:45 ET | 7425 | 19.15 |
| 02:47 ET | 5566 | 19.14 |
| 02:49 ET | 8673 | 19.133 |
| 02:51 ET | 7959 | 19.1 |
| 02:54 ET | 12669 | 19.115 |
| 02:56 ET | 5731 | 19.135 |
| 02:58 ET | 22811 | 19.15 |
| 03:00 ET | 23230 | 19.145 |
| 03:02 ET | 18879 | 19.135 |
| 03:03 ET | 10847 | 19.14 |
| 03:05 ET | 4816 | 19.155 |
| 03:07 ET | 160643 | 19.12 |
| 03:09 ET | 10221 | 19.0705 |
| 03:12 ET | 21760 | 19.115 |
| 03:14 ET | 12411 | 19.1011 |
| 03:16 ET | 20819 | 19.1 |
| 03:18 ET | 7662 | 19.1 |
| 03:20 ET | 10273 | 19.115 |
| 03:21 ET | 13951 | 19.115 |
| 03:23 ET | 5457 | 19.115 |
| 03:25 ET | 12352 | 19.105 |
| 03:27 ET | 8260 | 19.095 |
| 03:30 ET | 10802 | 19.095 |
| 03:32 ET | 18237 | 19.105 |
| 03:34 ET | 8436 | 19.105 |
| 03:36 ET | 16673 | 19.145 |
| 03:38 ET | 60091 | 19.14 |
| 03:39 ET | 20688 | 19.15 |
| 03:41 ET | 12156 | 19.15 |
| 03:43 ET | 6906 | 19.155 |
| 03:45 ET | 55448 | 19.145 |
| 03:48 ET | 67295 | 19.155 |
| 03:50 ET | 7490 | 19.17 |
| 03:52 ET | 124358 | 19.15 |
| 03:54 ET | 36279 | 19.135 |
| 03:56 ET | 53139 | 19.115 |
| 03:57 ET | 101464 | 19.105 |
| 03:59 ET | 407561 | 19.12 |
Sep 11, 2024
DJ Tesla Stock Is Falling. What's Moving Shares. -- Barrons.com, from 7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 4, 2024
DJ Li Auto Cut to Neutral From Buy by Citigroup, from 10:42AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:42AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Li Auto's 3Q Deliveries Outlook Seems Achievable -- Market Talk, from 5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Tesla May Build a Six-Seat Model Y in China. That's Not Why the Stock Fell Today. -- Barrons.com, from 5:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:27PM ET on Tuesday Sep 03, 2024 by Dow JonesDJ Tesla Stock Rises. It Plans to Produce a 6-Seat Model Y: Report. -- Barrons.com, from 7:17AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:17AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 20.2B | 14.1x | --- |
Polestar Automotive Holding Uk Plc | 3.4B | -2.4x | --- |
Toyota Motor Corp | 273.5B | 6.7x | +23.18% |
NIO Inc | 11.6B | -3.6x | --- |
Lotus Technology Inc | 3.4B | -3.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.0B | -3.2x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.2B |
|---|---|
Revenue (TTM) | $18.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.35 |
Book Value | $8.54 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
