Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE20.9000
- TODAY'S CHANGE (%)0.3000 (1.4563%)
- Bid / Lots20.8600/ 4
- Ask / Lots20.9300/ 5
- Open / Previous Close20.1000 / 20.6000
- Day Range
- 52 Week Range
- Volume8,304,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 156724 | 20.06 |
| 09:34 ET | 97744 | 20.315 |
| 09:36 ET | 75754 | 20.4899 |
| 09:38 ET | 95958 | 20.45 |
| 09:39 ET | 45552 | 20.37 |
| 09:41 ET | 177523 | 20.308 |
| 09:43 ET | 36967 | 20.39 |
| 09:45 ET | 47791 | 20.34 |
| 09:48 ET | 77988 | 20.56 |
| 09:50 ET | 59579 | 20.575 |
| 09:52 ET | 116151 | 20.63 |
| 09:54 ET | 75340 | 20.645 |
| 09:56 ET | 28550 | 20.6024 |
| 09:57 ET | 29610 | 20.565 |
| 09:59 ET | 37061 | 20.615 |
| 10:01 ET | 30871 | 20.5701 |
| 10:03 ET | 31411 | 20.65 |
| 10:06 ET | 41856 | 20.674 |
| 10:08 ET | 39482 | 20.634 |
| 10:10 ET | 20897 | 20.585 |
| 10:12 ET | 30547 | 20.558 |
| 10:14 ET | 16885 | 20.55 |
| 10:15 ET | 23480 | 20.615 |
| 10:17 ET | 20148 | 20.615 |
| 10:19 ET | 40112 | 20.665 |
| 10:21 ET | 23539 | 20.68 |
| 10:24 ET | 26229 | 20.7197 |
| 10:26 ET | 20140 | 20.7877 |
| 10:28 ET | 38304 | 20.73 |
| 10:30 ET | 15410 | 20.72 |
| 10:32 ET | 38062 | 20.72 |
| 10:33 ET | 20818 | 20.77 |
| 10:35 ET | 28856 | 20.75 |
| 10:37 ET | 16019 | 20.8 |
| 10:39 ET | 18254 | 20.78 |
| 10:42 ET | 18475 | 20.755 |
| 10:44 ET | 25761 | 20.73 |
| 10:46 ET | 26604 | 20.735 |
| 10:48 ET | 18301 | 20.74 |
| 10:50 ET | 19079 | 20.75 |
| 10:51 ET | 10732 | 20.7797 |
| 10:53 ET | 19751 | 20.78 |
| 10:55 ET | 10920 | 20.81 |
| 10:57 ET | 30548 | 20.87 |
| 11:00 ET | 45194 | 20.8998 |
| 11:02 ET | 47788 | 20.9019 |
| 11:04 ET | 41014 | 20.96 |
| 11:06 ET | 47919 | 20.98 |
| 11:08 ET | 26576 | 20.9189 |
| 11:09 ET | 42567 | 20.85 |
| 11:11 ET | 11219 | 20.855 |
| 11:13 ET | 28299 | 20.795 |
| 11:15 ET | 22056 | 20.8 |
| 11:18 ET | 21715 | 20.818 |
| 11:20 ET | 31639 | 20.87 |
| 11:22 ET | 12640 | 20.845 |
| 11:24 ET | 12693 | 20.835 |
| 11:26 ET | 12509 | 20.845 |
| 11:27 ET | 13081 | 20.82 |
| 11:29 ET | 13882 | 20.8101 |
| 11:31 ET | 12071 | 20.7836 |
| 11:33 ET | 13846 | 20.81 |
| 11:36 ET | 19154 | 20.8198 |
| 11:38 ET | 10320 | 20.82 |
| 11:40 ET | 10594 | 20.83 |
| 11:42 ET | 7617 | 20.83 |
| 11:44 ET | 28206 | 20.85 |
| 11:45 ET | 9477 | 20.855 |
| 11:47 ET | 17390 | 20.845 |
| 11:49 ET | 17536 | 20.8686 |
| 11:51 ET | 13371 | 20.8611 |
| 11:54 ET | 13822 | 20.855 |
| 11:56 ET | 2028 | 20.85 |
| 11:58 ET | 6368 | 20.8698 |
| 12:00 ET | 22914 | 20.885 |
| 12:02 ET | 21317 | 20.9099 |
| 12:03 ET | 11152 | 20.924 |
| 12:05 ET | 23593 | 20.9122 |
| 12:07 ET | 27071 | 20.945 |
| 12:09 ET | 23779 | 20.9414 |
| 12:12 ET | 33715 | 20.925 |
| 12:14 ET | 18589 | 20.91 |
| 12:16 ET | 26331 | 20.937 |
| 12:18 ET | 14929 | 20.905 |
| 12:20 ET | 16471 | 20.895 |
| 12:21 ET | 16213 | 20.865 |
| 12:23 ET | 15560 | 20.88 |
| 12:25 ET | 24656 | 20.89 |
| 12:27 ET | 19616 | 20.8416 |
| 12:30 ET | 13019 | 20.835 |
| 12:32 ET | 14903 | 20.83 |
| 12:34 ET | 22362 | 20.83 |
| 12:36 ET | 28060 | 20.905 |
| 12:38 ET | 18192 | 20.94 |
| 12:39 ET | 28866 | 20.94 |
| 12:41 ET | 6075 | 20.9301 |
| 12:43 ET | 19095 | 20.93 |
| 12:45 ET | 8102 | 20.92 |
| 12:48 ET | 10398 | 20.9001 |
| 12:50 ET | 4891 | 20.93 |
| 12:52 ET | 9972 | 20.93 |
| 12:54 ET | 14472 | 20.94 |
| 12:56 ET | 12052 | 20.92 |
| 12:57 ET | 15202 | 20.94 |
| 12:59 ET | 7329 | 20.9399 |
| 01:01 ET | 19814 | 20.925 |
| 01:03 ET | 6480 | 20.935 |
| 01:06 ET | 13678 | 20.93 |
| 01:08 ET | 10558 | 20.95 |
| 01:10 ET | 15948 | 20.95 |
| 01:12 ET | 21084 | 20.96 |
| 01:14 ET | 8245 | 20.9616 |
| 01:15 ET | 19751 | 20.965 |
| 01:17 ET | 4069 | 20.95 |
| 01:19 ET | 21183 | 20.9609 |
| 01:21 ET | 49409 | 20.94 |
| 01:24 ET | 2987 | 20.9301 |
| 01:26 ET | 9061 | 20.94 |
| 01:28 ET | 31440 | 20.97 |
| 01:30 ET | 27851 | 20.9726 |
| 01:32 ET | 45057 | 20.99 |
| 01:33 ET | 8996 | 21.01 |
| 01:35 ET | 27262 | 21.02 |
| 01:37 ET | 12742 | 21.02 |
| 01:39 ET | 10459 | 21.045 |
| 01:42 ET | 18821 | 21.0688 |
| 01:44 ET | 15864 | 21.088 |
| 01:46 ET | 31661 | 21.11 |
| 01:48 ET | 19642 | 21.11 |
| 01:50 ET | 14830 | 21.13 |
| 01:51 ET | 28836 | 21.1 |
| 01:53 ET | 11898 | 21.14 |
| 01:55 ET | 8512 | 21.145 |
| 01:57 ET | 28411 | 21.12 |
| 02:00 ET | 16289 | 21.11 |
| 02:02 ET | 18053 | 21.1103 |
| 02:04 ET | 19353 | 21.0999 |
| 02:06 ET | 50528 | 21.08 |
| 02:08 ET | 9250 | 21.09 |
| 02:09 ET | 16268 | 21.12 |
| 02:11 ET | 28736 | 21.07 |
| 02:13 ET | 17534 | 21.09 |
| 02:15 ET | 8290 | 21.08 |
| 02:18 ET | 37901 | 21.015 |
| 02:20 ET | 11027 | 21.015 |
| 02:22 ET | 51961 | 20.995 |
| 02:24 ET | 46534 | 21.05 |
| 02:26 ET | 21937 | 21.05 |
| 02:27 ET | 36853 | 21.07 |
| 02:29 ET | 12514 | 21.055 |
| 02:31 ET | 16497 | 21.03 |
| 02:33 ET | 13258 | 21.03 |
| 02:36 ET | 28116 | 21.06 |
| 02:38 ET | 27301 | 21.045 |
| 02:40 ET | 64169 | 21.04 |
| 02:42 ET | 21038 | 21.03 |
| 02:44 ET | 25420 | 21.01 |
| 02:45 ET | 12028 | 21 |
| 02:47 ET | 16660 | 21 |
| 02:49 ET | 18479 | 20.9996 |
| 02:51 ET | 18424 | 20.99 |
| 02:54 ET | 14915 | 20.955 |
| 02:56 ET | 28190 | 21 |
| 02:58 ET | 14928 | 20.99 |
| 03:00 ET | 11275 | 20.985 |
| 03:02 ET | 19272 | 20.985 |
| 03:03 ET | 15783 | 20.97 |
| 03:05 ET | 33000 | 20.975 |
| 03:07 ET | 21136 | 20.965 |
| 03:09 ET | 23334 | 20.96 |
| 03:12 ET | 15844 | 20.96 |
| 03:14 ET | 35703 | 20.95 |
| 03:16 ET | 7692 | 20.94 |
| 03:18 ET | 8315 | 20.945 |
| 03:20 ET | 30419 | 20.925 |
| 03:21 ET | 63255 | 20.905 |
| 03:23 ET | 22034 | 20.91 |
| 03:25 ET | 18106 | 20.92 |
| 03:27 ET | 11354 | 20.925 |
| 03:30 ET | 13712 | 20.925 |
| 03:32 ET | 45553 | 20.96 |
| 03:34 ET | 24423 | 21 |
| 03:36 ET | 24470 | 20.96 |
| 03:38 ET | 15611 | 20.96 |
| 03:39 ET | 25907 | 20.92 |
| 03:41 ET | 41604 | 20.93 |
| 03:43 ET | 34789 | 20.89 |
| 03:45 ET | 16835 | 20.88 |
| 03:48 ET | 25626 | 20.915 |
| 03:50 ET | 21106 | 20.91 |
| 03:52 ET | 64087 | 20.93 |
| 03:54 ET | 44823 | 20.935 |
| 03:56 ET | 104890 | 20.905 |
| 03:57 ET | 120471 | 20.9 |
| 03:59 ET | 150663 | 20.9 |
Jul 9, 2024
Levi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Li Auto Inc.(LI) Shareholders, from 7:38PM ET on Tuesday Jul 09, 2024 by Dow Jones
7:38PM ET on Tuesday Jul 09, 2024 by Dow JonesLI LAWSUIT ALERT: The Gross Law Firm Notifies Li Auto Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 3:51PM ET on Tuesday Jul 09, 2024 by Dow Jones
3:51PM ET on Tuesday Jul 09, 2024 by Dow JonesFINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Li Auto, from 1:03PM ET on Tuesday Jul 09, 2024 by Dow Jones
1:03PM ET on Tuesday Jul 09, 2024 by Dow JonesInvestors who lost money on Li Auto Inc.(LI) should contact Levi & Korsinsky about pending Class Action - LI, from 12:45PM ET on Tuesday Jul 09, 2024 by Dow Jones
12:45PM ET on Tuesday Jul 09, 2024 by Dow JonesLi Auto Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - LI, from 12:32PM ET on Tuesday Jul 09, 2024 by Dow Jones
12:32PM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 21.7B | 14.1x | --- |
Polestar Automotive Holding Uk Plc | 2.0B | -1.5x | --- |
Toyota Motor Corp | 325.6B | 8.9x | +23.18% |
NIO Inc | 9.7B | -2.9x | --- |
Lotus Technology Inc | 4.6B | 171.1x | --- |
Xpeng Inc | 7.9B | -6.1x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.7B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.48 |
Book Value | $8.42 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 57.9x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
