Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE19.2000
- TODAY'S CHANGE (%)-0.1700 (-0.8776%)
- Bid / Lots19.2000/ 18
- Ask / Lots19.2900/ 3
- Open / Previous Close19.0300 / 19.3700
- Day Range
- 52 Week Range
- Volume4,253,209
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 76916 | 19.01 |
| 09:34 ET | 40143 | 18.7905 |
| 09:36 ET | 44150 | 18.87 |
| 09:38 ET | 23592 | 18.835 |
| 09:39 ET | 64899 | 18.9478 |
| 09:41 ET | 28387 | 18.92 |
| 09:43 ET | 49477 | 19.045 |
| 09:45 ET | 39256 | 19.05 |
| 09:48 ET | 14681 | 19.03 |
| 09:50 ET | 52297 | 19.035 |
| 09:52 ET | 22389 | 19.115 |
| 09:54 ET | 32651 | 19.06 |
| 09:56 ET | 15514 | 19.012 |
| 09:57 ET | 35021 | 18.91 |
| 09:59 ET | 42353 | 18.91 |
| 10:01 ET | 36882 | 18.97 |
| 10:03 ET | 10396 | 19.06 |
| 10:06 ET | 8690 | 19.06 |
| 10:08 ET | 21962 | 19.02 |
| 10:10 ET | 12593 | 18.98 |
| 10:12 ET | 7925 | 18.93 |
| 10:14 ET | 26439 | 18.875 |
| 10:15 ET | 16355 | 18.835 |
| 10:17 ET | 165554 | 18.88 |
| 10:19 ET | 16692 | 18.905 |
| 10:21 ET | 18091 | 18.895 |
| 10:24 ET | 25221 | 18.99 |
| 10:26 ET | 9631 | 19.015 |
| 10:28 ET | 10355 | 19.0312 |
| 10:30 ET | 14738 | 19.075 |
| 10:32 ET | 14713 | 19.08 |
| 10:33 ET | 26209 | 19.075 |
| 10:35 ET | 13588 | 19.0469 |
| 10:37 ET | 22511 | 18.925 |
| 10:39 ET | 8344 | 18.96 |
| 10:42 ET | 13008 | 18.97 |
| 10:44 ET | 8920 | 18.975 |
| 10:46 ET | 21560 | 19.005 |
| 10:48 ET | 20275 | 19.0688 |
| 10:50 ET | 10627 | 19.04 |
| 10:51 ET | 26132 | 19.03 |
| 10:53 ET | 10039 | 19 |
| 10:55 ET | 30566 | 18.9286 |
| 10:57 ET | 21087 | 18.92 |
| 11:00 ET | 4574 | 18.86 |
| 11:02 ET | 11997 | 18.825 |
| 11:04 ET | 13545 | 18.815 |
| 11:06 ET | 13743 | 18.825 |
| 11:08 ET | 13875 | 18.84 |
| 11:09 ET | 29200 | 18.875 |
| 11:11 ET | 19994 | 18.905 |
| 11:13 ET | 9252 | 18.9126 |
| 11:15 ET | 6434 | 18.885 |
| 11:18 ET | 4403 | 18.89 |
| 11:20 ET | 4763 | 18.9 |
| 11:22 ET | 22718 | 18.91 |
| 11:24 ET | 6907 | 18.8873 |
| 11:26 ET | 8470 | 18.935 |
| 11:27 ET | 5752 | 18.93 |
| 11:29 ET | 4969 | 18.96 |
| 11:31 ET | 5976 | 18.98 |
| 11:33 ET | 3827 | 19 |
| 11:36 ET | 15671 | 18.985 |
| 11:38 ET | 25235 | 18.98 |
| 11:40 ET | 9141 | 18.96 |
| 11:42 ET | 14641 | 18.98 |
| 11:44 ET | 12869 | 19.015 |
| 11:45 ET | 6282 | 19.06 |
| 11:47 ET | 13564 | 19.06 |
| 11:49 ET | 5459 | 19.075 |
| 11:51 ET | 11753 | 19.1199 |
| 11:54 ET | 5249 | 19.105 |
| 11:56 ET | 8153 | 19.09 |
| 11:58 ET | 8900 | 19.1018 |
| 12:00 ET | 10323 | 19.1 |
| 12:02 ET | 5122 | 19.08 |
| 12:03 ET | 5160 | 19.06 |
| 12:05 ET | 7797 | 19.05 |
| 12:07 ET | 4190 | 19.04 |
| 12:09 ET | 5707 | 19.05 |
| 12:12 ET | 10985 | 19.055 |
| 12:14 ET | 6866 | 19.03 |
| 12:16 ET | 14149 | 19.03 |
| 12:18 ET | 10728 | 18.995 |
| 12:20 ET | 6297 | 19.01 |
| 12:21 ET | 9730 | 19.06 |
| 12:23 ET | 8205 | 19.02 |
| 12:25 ET | 6851 | 19.06 |
| 12:27 ET | 9423 | 19.08 |
| 12:30 ET | 4848 | 19.09 |
| 12:32 ET | 7316 | 19.055 |
| 12:34 ET | 8158 | 19.07 |
| 12:36 ET | 13713 | 19.08 |
| 12:38 ET | 5161 | 19.13 |
| 12:39 ET | 7400 | 19.09 |
| 12:41 ET | 4332 | 19.1 |
| 12:43 ET | 5811 | 19.11 |
| 12:45 ET | 16616 | 19.12 |
| 12:48 ET | 24552 | 19.08 |
| 12:50 ET | 400 | 19.085 |
| 12:52 ET | 15200 | 19.08 |
| 12:54 ET | 3544 | 19.06 |
| 12:56 ET | 5566 | 19.03 |
| 12:57 ET | 7831 | 19.03 |
| 12:59 ET | 3796 | 19.06 |
| 01:01 ET | 3600 | 19.06 |
| 01:03 ET | 6334 | 19.05 |
| 01:06 ET | 4302 | 19.06 |
| 01:08 ET | 8685 | 19.07 |
| 01:10 ET | 3754 | 19.0703 |
| 01:12 ET | 8351 | 19.06 |
| 01:14 ET | 3325 | 19.07 |
| 01:15 ET | 4675 | 19.08 |
| 01:17 ET | 5616 | 19.08 |
| 01:19 ET | 5774 | 19.08 |
| 01:21 ET | 4800 | 19.07 |
| 01:24 ET | 42946 | 19.06 |
| 01:26 ET | 4048 | 19.065 |
| 01:28 ET | 1947 | 19.07 |
| 01:30 ET | 13304 | 19.09 |
| 01:32 ET | 7369 | 19.12 |
| 01:33 ET | 5442 | 19.11 |
| 01:35 ET | 4299 | 19.11 |
| 01:37 ET | 14550 | 19.1 |
| 01:39 ET | 8321 | 19.11 |
| 01:42 ET | 8923 | 19.07 |
| 01:44 ET | 21940 | 19.06 |
| 01:46 ET | 6406 | 19.06 |
| 01:48 ET | 8668 | 19.095 |
| 01:50 ET | 2388 | 19.06 |
| 01:51 ET | 8060 | 19.055 |
| 01:53 ET | 2315 | 19.05 |
| 01:55 ET | 4350 | 19.02 |
| 01:57 ET | 3501 | 19.04 |
| 02:00 ET | 5231 | 19.05 |
| 02:02 ET | 2920 | 19.045 |
| 02:04 ET | 17019 | 19.04 |
| 02:06 ET | 13684 | 19.075 |
| 02:08 ET | 15997 | 19.11 |
| 02:09 ET | 18811 | 19.06 |
| 02:11 ET | 12010 | 19.06 |
| 02:13 ET | 1910 | 19.06 |
| 02:15 ET | 2258 | 19.06 |
| 02:18 ET | 7022 | 19.05 |
| 02:20 ET | 3757 | 19.0471 |
| 02:22 ET | 3284 | 19.06 |
| 02:24 ET | 3421 | 19.065 |
| 02:26 ET | 4945 | 19.065 |
| 02:27 ET | 5568 | 19.07 |
| 02:29 ET | 6319 | 19.055 |
| 02:31 ET | 11700 | 19.0828 |
| 02:33 ET | 8599 | 19.08 |
| 02:36 ET | 6643 | 19.05 |
| 02:38 ET | 10476 | 19.02 |
| 02:40 ET | 6606 | 19.01 |
| 02:42 ET | 12750 | 19.01 |
| 02:44 ET | 9855 | 19.01 |
| 02:45 ET | 6338 | 19.01 |
| 02:47 ET | 4486 | 18.995 |
| 02:49 ET | 22388 | 18.99 |
| 02:51 ET | 13359 | 18.97 |
| 02:54 ET | 7488 | 19 |
| 02:56 ET | 2900 | 18.99 |
| 02:58 ET | 6324 | 19 |
| 03:00 ET | 9221 | 19.005 |
| 03:02 ET | 5477 | 19 |
| 03:03 ET | 3343 | 19 |
| 03:05 ET | 12079 | 18.975 |
| 03:07 ET | 8656 | 19.015 |
| 03:09 ET | 11129 | 19.0289 |
| 03:12 ET | 7048 | 19.02 |
| 03:14 ET | 8498 | 19.03 |
| 03:16 ET | 5658 | 19.04 |
| 03:18 ET | 13741 | 19.075 |
| 03:20 ET | 6303 | 19.075 |
| 03:21 ET | 28653 | 19.105 |
| 03:23 ET | 26335 | 19.135 |
| 03:25 ET | 7701 | 19.1226 |
| 03:27 ET | 14213 | 19.165 |
| 03:30 ET | 11663 | 19.15 |
| 03:32 ET | 5739 | 19.14 |
| 03:34 ET | 7316 | 19.1125 |
| 03:36 ET | 7384 | 19.1188 |
| 03:38 ET | 8409 | 19.1 |
| 03:39 ET | 18234 | 19.08 |
| 03:41 ET | 23775 | 19.06 |
| 03:43 ET | 24277 | 19.02 |
| 03:45 ET | 46920 | 19.005 |
| 03:48 ET | 45545 | 19.01 |
| 03:50 ET | 42233 | 19.075 |
| 03:52 ET | 131701 | 19.125 |
| 03:54 ET | 111940 | 19.19 |
| 03:56 ET | 84047 | 19.185 |
| 03:57 ET | 100779 | 19.195 |
| 03:59 ET | 507542 | 19.2 |
Aug 2, 2024
*DJ Tesla Sold 74,117 China-Made Vehicles in July, China Passenger Car Association Says, from 5:16AM ET on Friday Aug 02, 2024 by Dow Jones
5:16AM ET on Friday Aug 02, 2024 by Dow Jones
Aug 1, 2024
DJ Li Auto's New SUV Smashes Sales, But May Pressure Margins -- Market Talk, from 11:29PM ET on Thursday Aug 01, 2024 by Dow Jones
11:29PM ET on Thursday Aug 01, 2024 by Dow JonesDJ Li Auto Likely Faced a Challenging 2Q With Margins Weighed by Lower Prices -- Market Talk, from 11:25PM ET on Thursday Aug 01, 2024 by Dow Jones
11:25PM ET on Thursday Aug 01, 2024 by Dow JonesDJ Chinese EV Deliveries Show Improvement. That's Good News for Tesla. -- Barrons.com, from 6:39AM ET on Thursday Aug 01, 2024 by Dow Jones
6:39AM ET on Thursday Aug 01, 2024 by Dow JonesLi Auto Inc. July 2024 Delivery Update, from 4:30AM ET on Thursday Aug 01, 2024 by Dow Jones
4:30AM ET on Thursday Aug 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 20.8B | 12.8x | --- |
Polestar Automotive Holding Uk Plc | 1.5B | -1.0x | --- |
Toyota Motor Corp | 278.6B | 6.9x | +23.18% |
NIO Inc | 8.6B | -2.4x | --- |
Lotus Technology Inc | 3.8B | 142.1x | --- |
Zeekr Intelligent Technology Holding Ltd | 3.9B | -3.2x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
|---|---|
Revenue (TTM) | $18.3B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $1.50 |
Book Value | $8.54 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 54.8x |
Operating Margin | 4.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
