Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE18.8750
- TODAY'S CHANGE (%)-0.7050 (-3.6006%)
- Bid / Lots18.8600/ 5
- Ask / Lots18.9000/ 9
- Open / Previous Close19.1200 / 19.5800
- Day Range
- 52 Week Range
- Volume6,149,314
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 52452 | 19.08 |
| 09:34 ET | 61242 | 19.11 |
| 09:36 ET | 43128 | 19.04 |
| 09:38 ET | 56168 | 19.0496 |
| 09:39 ET | 79477 | 18.99 |
| 09:41 ET | 56768 | 19.0226 |
| 09:43 ET | 19838 | 18.99 |
| 09:45 ET | 80033 | 18.95 |
| 09:48 ET | 32664 | 18.9 |
| 09:50 ET | 120087 | 18.795 |
| 09:52 ET | 29411 | 18.77 |
| 09:54 ET | 10190 | 18.8 |
| 09:56 ET | 70173 | 18.8 |
| 09:57 ET | 48819 | 18.78 |
| 09:59 ET | 38803 | 18.83 |
| 10:01 ET | 21468 | 18.79 |
| 10:03 ET | 15982 | 18.74 |
| 10:06 ET | 29431 | 18.685 |
| 10:08 ET | 58982 | 18.67 |
| 10:10 ET | 62896 | 18.74 |
| 10:12 ET | 34780 | 18.7888 |
| 10:14 ET | 37083 | 18.7993 |
| 10:15 ET | 29490 | 18.76 |
| 10:17 ET | 35150 | 18.745 |
| 10:19 ET | 15503 | 18.775 |
| 10:21 ET | 14600 | 18.7617 |
| 10:24 ET | 19897 | 18.7205 |
| 10:26 ET | 24956 | 18.71 |
| 10:28 ET | 22147 | 18.77 |
| 10:30 ET | 60848 | 18.82 |
| 10:32 ET | 20898 | 18.8464 |
| 10:33 ET | 39581 | 18.785 |
| 10:35 ET | 18784 | 18.83 |
| 10:37 ET | 27535 | 18.805 |
| 10:39 ET | 28147 | 18.848 |
| 10:42 ET | 22710 | 18.7925 |
| 10:44 ET | 108026 | 18.88 |
| 10:46 ET | 23747 | 18.845 |
| 10:48 ET | 10895 | 18.8655 |
| 10:50 ET | 12578 | 18.875 |
| 10:51 ET | 83001 | 18.85 |
| 10:53 ET | 15325 | 18.82 |
| 10:55 ET | 10481 | 18.83 |
| 10:57 ET | 13429 | 18.875 |
| 11:00 ET | 13992 | 18.86 |
| 11:02 ET | 14759 | 18.845 |
| 11:04 ET | 8246 | 18.86 |
| 11:06 ET | 24143 | 18.845 |
| 11:08 ET | 9238 | 18.8 |
| 11:09 ET | 33611 | 18.8 |
| 11:11 ET | 12614 | 18.775 |
| 11:13 ET | 45386 | 18.74 |
| 11:15 ET | 20066 | 18.745 |
| 11:18 ET | 10233 | 18.74 |
| 11:20 ET | 88322 | 18.755 |
| 11:22 ET | 6799 | 18.755 |
| 11:24 ET | 13395 | 18.765 |
| 11:26 ET | 15588 | 18.76 |
| 11:27 ET | 13682 | 18.76 |
| 11:29 ET | 33462 | 18.74 |
| 11:31 ET | 40269 | 18.705 |
| 11:33 ET | 28092 | 18.755 |
| 11:36 ET | 32314 | 18.78 |
| 11:38 ET | 22626 | 18.825 |
| 11:40 ET | 92456 | 18.785 |
| 11:42 ET | 15476 | 18.775 |
| 11:44 ET | 15680 | 18.785 |
| 11:45 ET | 6713 | 18.83 |
| 11:47 ET | 16256 | 18.8401 |
| 11:49 ET | 22719 | 18.83 |
| 11:51 ET | 9431 | 18.845 |
| 11:54 ET | 13437 | 18.855 |
| 11:56 ET | 7102 | 18.825 |
| 11:58 ET | 2016 | 18.825 |
| 12:00 ET | 10141 | 18.832 |
| 12:02 ET | 11232 | 18.855 |
| 12:03 ET | 11776 | 18.9 |
| 12:05 ET | 19180 | 18.9033 |
| 12:07 ET | 9543 | 18.93 |
| 12:09 ET | 12193 | 18.905 |
| 12:12 ET | 4967 | 18.93 |
| 12:14 ET | 11901 | 18.955 |
| 12:16 ET | 5896 | 18.955 |
| 12:18 ET | 13276 | 18.96 |
| 12:20 ET | 16329 | 18.945 |
| 12:21 ET | 14312 | 18.905 |
| 12:23 ET | 15880 | 18.94 |
| 12:25 ET | 3050 | 18.935 |
| 12:27 ET | 19297 | 18.94 |
| 12:30 ET | 56680 | 18.91 |
| 12:32 ET | 16964 | 18.9 |
| 12:34 ET | 6405 | 18.885 |
| 12:36 ET | 19458 | 18.905 |
| 12:38 ET | 25847 | 18.918 |
| 12:39 ET | 47901 | 18.925 |
| 12:41 ET | 21599 | 18.9262 |
| 12:43 ET | 6386 | 18.93 |
| 12:45 ET | 4698 | 18.935 |
| 12:48 ET | 4159 | 18.955 |
| 12:50 ET | 9777 | 18.9501 |
| 12:52 ET | 7078 | 18.96 |
| 12:54 ET | 20773 | 18.955 |
| 12:56 ET | 28463 | 18.995 |
| 12:57 ET | 3934 | 18.985 |
| 12:59 ET | 12571 | 18.965 |
| 01:01 ET | 17985 | 18.92 |
| 01:03 ET | 3250 | 18.91 |
| 01:06 ET | 13968 | 18.92 |
| 01:08 ET | 2637 | 18.915 |
| 01:10 ET | 11939 | 18.91 |
| 01:12 ET | 25486 | 18.92 |
| 01:14 ET | 15734 | 18.905 |
| 01:15 ET | 6627 | 18.905 |
| 01:17 ET | 2303 | 18.915 |
| 01:19 ET | 7996 | 18.915 |
| 01:21 ET | 9827 | 18.916 |
| 01:24 ET | 8261 | 18.915 |
| 01:26 ET | 6224 | 18.915 |
| 01:28 ET | 7897 | 18.915 |
| 01:30 ET | 2583 | 18.915 |
| 01:32 ET | 4514 | 18.915 |
| 01:33 ET | 10510 | 18.895 |
| 01:35 ET | 11065 | 18.9 |
| 01:37 ET | 12610 | 18.9003 |
| 01:39 ET | 2317 | 18.92 |
| 01:42 ET | 6732 | 18.905 |
| 01:44 ET | 6300 | 18.915 |
| 01:46 ET | 6172 | 18.925 |
| 01:48 ET | 3831 | 18.925 |
| 01:50 ET | 4181 | 18.91 |
| 01:51 ET | 16735 | 18.95 |
| 01:53 ET | 6535 | 18.95 |
| 01:55 ET | 12693 | 18.97 |
| 01:57 ET | 6035 | 18.97 |
| 02:00 ET | 8994 | 18.965 |
| 02:02 ET | 3648 | 18.96 |
| 02:04 ET | 4634 | 18.95 |
| 02:06 ET | 8356 | 18.945 |
| 02:08 ET | 12395 | 18.95 |
| 02:09 ET | 15427 | 18.965 |
| 02:11 ET | 59162 | 18.935 |
| 02:13 ET | 67333 | 18.955 |
| 02:15 ET | 69217 | 18.9001 |
| 02:18 ET | 31013 | 18.89 |
| 02:20 ET | 39259 | 18.9 |
| 02:22 ET | 7483 | 18.9 |
| 02:24 ET | 20985 | 18.91 |
| 02:26 ET | 73881 | 18.9 |
| 02:27 ET | 19546 | 18.865 |
| 02:29 ET | 20443 | 18.84 |
| 02:31 ET | 7113 | 18.85 |
| 02:33 ET | 7943 | 18.835 |
| 02:36 ET | 9031 | 18.885 |
| 02:38 ET | 15560 | 18.885 |
| 02:40 ET | 3067 | 18.87 |
| 02:42 ET | 7535 | 18.85 |
| 02:44 ET | 6100 | 18.855 |
| 02:45 ET | 10929 | 18.875 |
| 02:47 ET | 10937 | 18.8905 |
| 02:49 ET | 10998 | 18.93 |
| 02:51 ET | 5634 | 18.905 |
| 02:54 ET | 29123 | 18.905 |
| 02:56 ET | 7993 | 18.91 |
| 02:58 ET | 9921 | 18.905 |
| 03:00 ET | 11016 | 18.91 |
| 03:02 ET | 16696 | 18.905 |
| 03:03 ET | 9879 | 18.895 |
| 03:05 ET | 1800 | 18.896 |
| 03:07 ET | 34740 | 18.915 |
| 03:09 ET | 7166 | 18.915 |
| 03:12 ET | 14064 | 18.905 |
| 03:14 ET | 30190 | 18.895 |
| 03:16 ET | 13435 | 18.905 |
| 03:18 ET | 8861 | 18.9 |
| 03:20 ET | 13097 | 18.895 |
| 03:21 ET | 11833 | 18.905 |
| 03:23 ET | 4069 | 18.9 |
| 03:25 ET | 22484 | 18.905 |
| 03:27 ET | 8907 | 18.9 |
| 03:30 ET | 64726 | 18.905 |
| 03:32 ET | 15405 | 18.895 |
| 03:34 ET | 85612 | 18.895 |
| 03:36 ET | 38082 | 18.895 |
| 03:38 ET | 27358 | 18.895 |
| 03:39 ET | 11657 | 18.9 |
| 03:41 ET | 26697 | 18.895 |
| 03:43 ET | 81022 | 18.885 |
| 03:45 ET | 12241 | 18.895 |
| 03:48 ET | 46433 | 18.895 |
| 03:50 ET | 67646 | 18.895 |
| 03:52 ET | 115011 | 18.895 |
| 03:54 ET | 42979 | 18.885 |
| 03:56 ET | 97834 | 18.885 |
| 03:57 ET | 148828 | 18.835 |
| 03:59 ET | 448605 | 18.88 |
Yesterday
DJ Tesla Stock Is Falling. What's Moving Shares. -- Barrons.com, from 7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 4, 2024
DJ Li Auto Cut to Neutral From Buy by Citigroup, from 10:42AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:42AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Li Auto's 3Q Deliveries Outlook Seems Achievable -- Market Talk, from 5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Tesla May Build a Six-Seat Model Y in China. That's Not Why the Stock Fell Today. -- Barrons.com, from 5:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:27PM ET on Tuesday Sep 03, 2024 by Dow JonesDJ Tesla Stock Rises. It Plans to Produce a 6-Seat Model Y: Report. -- Barrons.com, from 7:17AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:17AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 20.5B | 14.0x | --- |
Polestar Automotive Holding Uk Plc | 3.2B | -2.3x | --- |
Toyota Motor Corp | 268.6B | 6.8x | +23.18% |
NIO Inc | 11.7B | -3.4x | --- |
Lotus Technology Inc | 3.4B | -3.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.2B | -3.3x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.5B |
|---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.35 |
Book Value | $8.51 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
