Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE21.3900
- TODAY'S CHANGE (%)2.3400 (12.2835%)
- Bid / Lots21.3100/ 15
- Ask / Lots21.3600/ 7
- Open / Previous Close20.2100 / 19.0500
- Day Range
- 52 Week Range
- Volume13,583,511
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 449500 | 20.47 |
| 09:34 ET | 424321 | 20.604 |
| 09:36 ET | 209418 | 20.5701 |
| 09:38 ET | 273314 | 20.61 |
| 09:39 ET | 144125 | 20.6801 |
| 09:41 ET | 142086 | 20.78 |
| 09:43 ET | 149233 | 20.7958 |
| 09:45 ET | 125572 | 20.71 |
| 09:48 ET | 69994 | 20.8 |
| 09:50 ET | 71714 | 20.8 |
| 09:52 ET | 249339 | 20.8305 |
| 09:54 ET | 112741 | 20.76 |
| 09:56 ET | 35680 | 20.69 |
| 09:57 ET | 107250 | 20.72 |
| 09:59 ET | 47594 | 20.695 |
| 10:01 ET | 80078 | 20.71 |
| 10:03 ET | 48815 | 20.73 |
| 10:06 ET | 43930 | 20.785 |
| 10:08 ET | 51083 | 20.766 |
| 10:10 ET | 132534 | 20.7385 |
| 10:12 ET | 97507 | 20.805 |
| 10:14 ET | 48219 | 20.81 |
| 10:15 ET | 41317 | 20.775 |
| 10:17 ET | 77016 | 20.76 |
| 10:19 ET | 72195 | 20.755 |
| 10:21 ET | 72874 | 20.75 |
| 10:24 ET | 73026 | 20.67 |
| 10:26 ET | 37462 | 20.7 |
| 10:28 ET | 34297 | 20.715 |
| 10:30 ET | 40857 | 20.74 |
| 10:32 ET | 95580 | 20.735 |
| 10:33 ET | 15844 | 20.75 |
| 10:35 ET | 16050 | 20.75 |
| 10:37 ET | 37002 | 20.725 |
| 10:39 ET | 103185 | 20.695 |
| 10:42 ET | 41210 | 20.695 |
| 10:44 ET | 32086 | 20.64 |
| 10:46 ET | 52535 | 20.642 |
| 10:48 ET | 90842 | 20.625 |
| 10:50 ET | 28977 | 20.6575 |
| 10:51 ET | 27848 | 20.67 |
| 10:53 ET | 43626 | 20.63 |
| 10:55 ET | 22099 | 20.665 |
| 10:57 ET | 24038 | 20.66 |
| 11:00 ET | 18341 | 20.665 |
| 11:02 ET | 21693 | 20.69 |
| 11:04 ET | 14115 | 20.696 |
| 11:06 ET | 10092 | 20.685 |
| 11:08 ET | 14999 | 20.66 |
| 11:09 ET | 60979 | 20.635 |
| 11:11 ET | 27334 | 20.595 |
| 11:13 ET | 30101 | 20.645 |
| 11:15 ET | 15445 | 20.645 |
| 11:18 ET | 48058 | 20.68 |
| 11:20 ET | 79766 | 20.76 |
| 11:22 ET | 56729 | 20.78 |
| 11:24 ET | 21834 | 20.81 |
| 11:26 ET | 21604 | 20.81 |
| 11:27 ET | 25253 | 20.79 |
| 11:29 ET | 17624 | 20.79 |
| 11:31 ET | 31296 | 20.77 |
| 11:33 ET | 57062 | 20.72 |
| 11:36 ET | 21434 | 20.73 |
| 11:38 ET | 17620 | 20.765 |
| 11:40 ET | 23932 | 20.745 |
| 11:42 ET | 19865 | 20.775 |
| 11:44 ET | 48433 | 20.81 |
| 11:45 ET | 32870 | 20.825 |
| 11:47 ET | 41903 | 20.8 |
| 11:49 ET | 45346 | 20.8 |
| 11:51 ET | 117963 | 20.86 |
| 11:54 ET | 112868 | 20.9423 |
| 11:56 ET | 38924 | 20.98 |
| 11:58 ET | 36475 | 20.965 |
| 12:00 ET | 18727 | 20.98 |
| 12:02 ET | 345293 | 21.166 |
| 12:03 ET | 99058 | 21.19 |
| 12:05 ET | 134156 | 21.2 |
| 12:07 ET | 118106 | 21.255 |
| 12:09 ET | 49440 | 21.26 |
| 12:12 ET | 118985 | 21.25 |
| 12:14 ET | 50332 | 21.24 |
| 12:16 ET | 50354 | 21.275 |
| 12:18 ET | 61657 | 21.2 |
| 12:20 ET | 47225 | 21.135 |
| 12:21 ET | 58083 | 21.125 |
| 12:23 ET | 39498 | 21.082 |
| 12:25 ET | 76568 | 21.07 |
| 12:27 ET | 50074 | 21.11 |
| 12:30 ET | 45504 | 21.1501 |
| 12:32 ET | 38040 | 21.135 |
| 12:34 ET | 27358 | 21.156 |
| 12:36 ET | 11777 | 21.1505 |
| 12:38 ET | 34032 | 21.14 |
| 12:39 ET | 53761 | 21.076 |
| 12:41 ET | 40180 | 21.095 |
| 12:43 ET | 39110 | 21.05 |
| 12:45 ET | 58188 | 21.03 |
| 12:48 ET | 75416 | 20.995 |
| 12:50 ET | 63853 | 21 |
| 12:52 ET | 35301 | 20.99 |
| 12:54 ET | 44510 | 21.07 |
| 12:56 ET | 59611 | 21.03 |
| 12:57 ET | 13061 | 21.08 |
| 12:59 ET | 33157 | 21.0475 |
| 01:01 ET | 14674 | 21.035 |
| 01:03 ET | 16897 | 21.055 |
| 01:06 ET | 25717 | 21.045 |
| 01:08 ET | 35204 | 21.06 |
| 01:10 ET | 22559 | 21.055 |
| 01:12 ET | 29692 | 21.05 |
| 01:14 ET | 28791 | 21.0175 |
| 01:15 ET | 31322 | 21.0301 |
| 01:17 ET | 27174 | 21.035 |
| 01:19 ET | 15212 | 21.05 |
| 01:21 ET | 42915 | 21.08 |
| 01:24 ET | 28769 | 21.115 |
| 01:26 ET | 13237 | 21.135 |
| 01:28 ET | 41350 | 21.12 |
| 01:30 ET | 10100 | 21.12 |
| 01:32 ET | 21306 | 21.125 |
| 01:33 ET | 10499 | 21.12 |
| 01:35 ET | 32564 | 21.1072 |
| 01:37 ET | 47071 | 21.07 |
| 01:39 ET | 14584 | 21.085 |
| 01:42 ET | 21335 | 21.085 |
| 01:44 ET | 11406 | 21.0801 |
| 01:46 ET | 25633 | 21.11 |
| 01:48 ET | 29264 | 21.1 |
| 01:50 ET | 13126 | 21.115 |
| 01:51 ET | 36863 | 21.125 |
| 01:53 ET | 20284 | 21.11 |
| 01:55 ET | 10006 | 21.115 |
| 01:57 ET | 39418 | 21.18 |
| 02:00 ET | 95591 | 21.185 |
| 02:02 ET | 26590 | 21.205 |
| 02:04 ET | 49027 | 21.25 |
| 02:06 ET | 36112 | 21.245 |
| 02:08 ET | 28740 | 21.2201 |
| 02:09 ET | 17975 | 21.235 |
| 02:11 ET | 16303 | 21.23 |
| 02:13 ET | 27990 | 21.225 |
| 02:15 ET | 24436 | 21.23 |
| 02:18 ET | 9422 | 21.25 |
| 02:20 ET | 55467 | 21.245 |
| 02:22 ET | 26460 | 21.255 |
| 02:24 ET | 21737 | 21.29 |
| 02:26 ET | 23833 | 21.29 |
| 02:27 ET | 20752 | 21.285 |
| 02:29 ET | 204155 | 21.3201 |
| 02:31 ET | 67616 | 21.249038 |
| 02:33 ET | 49900 | 21.195 |
| 02:36 ET | 33147 | 21.23 |
| 02:38 ET | 17274 | 21.235 |
| 02:40 ET | 36734 | 21.2399 |
| 02:42 ET | 29210 | 21.27 |
| 02:44 ET | 8585 | 21.255 |
| 02:45 ET | 14994 | 21.265 |
| 02:47 ET | 28530 | 21.265 |
| 02:49 ET | 63479 | 21.26 |
| 02:51 ET | 19746 | 21.265 |
| 02:54 ET | 36269 | 21.25 |
| 02:56 ET | 19040 | 21.265 |
| 02:58 ET | 19072 | 21.262 |
| 03:00 ET | 44242 | 21.2675 |
| 03:02 ET | 28602 | 21.245 |
| 03:03 ET | 19140 | 21.24 |
| 03:05 ET | 24537 | 21.2478 |
| 03:07 ET | 28874 | 21.22 |
| 03:09 ET | 48143 | 21.225 |
| 03:12 ET | 39421 | 21.29 |
| 03:14 ET | 40184 | 21.24 |
| 03:16 ET | 30894 | 21.265 |
| 03:18 ET | 23286 | 21.26 |
| 03:20 ET | 54368 | 21.29 |
| 03:21 ET | 82052 | 21.32 |
| 03:23 ET | 44222 | 21.315 |
| 03:25 ET | 38588 | 21.316 |
| 03:27 ET | 22976 | 21.335 |
| 03:30 ET | 44860 | 21.345 |
| 03:32 ET | 76639 | 21.345 |
| 03:34 ET | 96343 | 21.345 |
| 03:36 ET | 66742 | 21.335 |
| 03:38 ET | 58531 | 21.335 |
| 03:39 ET | 69314 | 21.335 |
| 03:41 ET | 98484 | 21.315 |
| 03:43 ET | 44599 | 21.275 |
| 03:45 ET | 106792 | 21.335 |
| 03:48 ET | 36557 | 21.315 |
| 03:50 ET | 69318 | 21.335 |
| 03:52 ET | 113618 | 21.295 |
| 03:54 ET | 99833 | 21.245 |
| 03:56 ET | 132028 | 21.34 |
| 03:57 ET | 107160 | 21.345 |
| 03:59 ET | 784492 | 21.39 |
Sep 11, 2024
DJ Tesla Stock Is Falling. What's Moving Shares. -- Barrons.com, from 7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 4, 2024
DJ Li Auto Cut to Neutral From Buy by Citigroup, from 10:42AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:42AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Li Auto's 3Q Deliveries Outlook Seems Achievable -- Market Talk, from 5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Tesla May Build a Six-Seat Model Y in China. That's Not Why the Stock Fell Today. -- Barrons.com, from 5:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:27PM ET on Tuesday Sep 03, 2024 by Dow JonesDJ Tesla Stock Rises. It Plans to Produce a 6-Seat Model Y: Report. -- Barrons.com, from 7:17AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:17AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 20.2B | 15.8x | --- |
Polestar Automotive Holding Uk Plc | 3.8B | -2.5x | --- |
Toyota Motor Corp | 273.5B | 6.6x | +23.18% |
NIO Inc | 11.3B | -3.5x | --- |
Lotus Technology Inc | 3.4B | -3.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 3.9B | -3.3x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.2B |
|---|---|
Revenue (TTM) | $18.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.35 |
Book Value | $8.54 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
