Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE19.0500
- TODAY'S CHANGE (%)-0.0700 (-0.3661%)
- Bid / Lots19.0100/ 1
- Ask / Lots19.0500/ 19
- Open / Previous Close19.0900 / 19.1200
- Day Range
- 52 Week Range
- Volume4,267,611
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 53786 | 19.09 |
| 09:34 ET | 20267 | 18.975 |
| 09:36 ET | 38236 | 18.8605 |
| 09:38 ET | 37021 | 18.82 |
| 09:39 ET | 17406 | 18.86 |
| 09:41 ET | 19783 | 18.855 |
| 09:43 ET | 41623 | 18.7814 |
| 09:45 ET | 29998 | 18.78 |
| 09:48 ET | 30989 | 18.695 |
| 09:50 ET | 33508 | 18.76 |
| 09:52 ET | 28132 | 18.7 |
| 09:54 ET | 24757 | 18.7155 |
| 09:56 ET | 37201 | 18.68 |
| 09:57 ET | 11914 | 18.72 |
| 09:59 ET | 27002 | 18.71 |
| 10:01 ET | 35853 | 18.71 |
| 10:03 ET | 18821 | 18.72 |
| 10:06 ET | 29219 | 18.747 |
| 10:08 ET | 20660 | 18.725 |
| 10:10 ET | 24839 | 18.75 |
| 10:12 ET | 14344 | 18.72 |
| 10:14 ET | 16545 | 18.755 |
| 10:15 ET | 23450 | 18.785 |
| 10:17 ET | 26801 | 18.77 |
| 10:19 ET | 23264 | 18.8 |
| 10:21 ET | 30545 | 18.79 |
| 10:24 ET | 33621 | 18.79 |
| 10:26 ET | 26250 | 18.7712 |
| 10:28 ET | 13256 | 18.775 |
| 10:30 ET | 8967 | 18.755 |
| 10:32 ET | 14416 | 18.77 |
| 10:33 ET | 10068 | 18.775 |
| 10:35 ET | 17692 | 18.755 |
| 10:37 ET | 9947 | 18.765 |
| 10:39 ET | 5449 | 18.765 |
| 10:42 ET | 17285 | 18.785 |
| 10:44 ET | 8469 | 18.795 |
| 10:46 ET | 8949 | 18.795 |
| 10:48 ET | 3200 | 18.795 |
| 10:50 ET | 5934 | 18.78 |
| 10:51 ET | 18711 | 18.805 |
| 10:53 ET | 20968 | 18.79 |
| 10:55 ET | 11461 | 18.79 |
| 10:57 ET | 27639 | 18.79 |
| 11:00 ET | 16372 | 18.775 |
| 11:02 ET | 27930 | 18.74 |
| 11:04 ET | 9236 | 18.765 |
| 11:06 ET | 7355 | 18.74 |
| 11:08 ET | 6103 | 18.735 |
| 11:09 ET | 14170 | 18.77 |
| 11:11 ET | 12608 | 18.78 |
| 11:13 ET | 17197 | 18.75 |
| 11:15 ET | 16124 | 18.755 |
| 11:18 ET | 55339 | 18.74 |
| 11:20 ET | 36137 | 18.745 |
| 11:22 ET | 58515 | 18.715 |
| 11:24 ET | 14203 | 18.755 |
| 11:26 ET | 13699 | 18.8 |
| 11:27 ET | 16039 | 18.805 |
| 11:29 ET | 32308 | 18.82 |
| 11:31 ET | 8963 | 18.805 |
| 11:33 ET | 28423 | 18.875 |
| 11:36 ET | 100213 | 18.845 |
| 11:38 ET | 11051 | 18.805 |
| 11:40 ET | 54007 | 18.795 |
| 11:42 ET | 60974 | 18.785 |
| 11:44 ET | 40322 | 18.8 |
| 11:45 ET | 40062 | 18.815 |
| 11:47 ET | 9189 | 18.805 |
| 11:49 ET | 12943 | 18.815 |
| 11:51 ET | 419120 | 18.825 |
| 11:54 ET | 35255 | 18.815 |
| 11:56 ET | 7975 | 18.805 |
| 11:58 ET | 37054 | 18.8798 |
| 12:00 ET | 22141 | 18.9 |
| 12:02 ET | 16230 | 18.9 |
| 12:03 ET | 7670 | 18.91 |
| 12:05 ET | 3340 | 18.91 |
| 12:07 ET | 5838 | 18.925 |
| 12:09 ET | 17632 | 18.94 |
| 12:12 ET | 8602 | 18.97 |
| 12:14 ET | 15385 | 18.97 |
| 12:16 ET | 11203 | 18.99 |
| 12:18 ET | 4551 | 18.965 |
| 12:20 ET | 11389 | 18.97 |
| 12:21 ET | 6118 | 18.965 |
| 12:23 ET | 16697 | 18.935 |
| 12:25 ET | 5667 | 18.9 |
| 12:27 ET | 7000 | 18.9325 |
| 12:30 ET | 7229 | 18.93 |
| 12:32 ET | 5972 | 18.925 |
| 12:34 ET | 5000 | 18.89 |
| 12:36 ET | 26785 | 18.91 |
| 12:38 ET | 3510 | 18.9 |
| 12:39 ET | 3854 | 18.91 |
| 12:41 ET | 3096 | 18.91 |
| 12:43 ET | 6621 | 18.92 |
| 12:45 ET | 3310 | 18.915 |
| 12:48 ET | 3620 | 18.905 |
| 12:50 ET | 2730 | 18.89 |
| 12:52 ET | 3496 | 18.905 |
| 12:54 ET | 4080 | 18.91 |
| 12:56 ET | 3742 | 18.905 |
| 12:57 ET | 2410 | 18.915 |
| 12:59 ET | 5765 | 18.91 |
| 01:01 ET | 6099 | 18.91 |
| 01:03 ET | 4357 | 18.915 |
| 01:06 ET | 5401 | 18.915 |
| 01:08 ET | 8418 | 18.9258 |
| 01:10 ET | 5081 | 18.935 |
| 01:12 ET | 21065 | 18.965 |
| 01:14 ET | 5800 | 18.94 |
| 01:15 ET | 8938 | 18.93 |
| 01:17 ET | 2000 | 18.93 |
| 01:19 ET | 14189 | 18.925 |
| 01:21 ET | 6528 | 18.91 |
| 01:24 ET | 6438 | 18.905 |
| 01:26 ET | 9090 | 18.92 |
| 01:28 ET | 7715 | 18.925 |
| 01:30 ET | 7229 | 18.91 |
| 01:32 ET | 7615 | 18.915 |
| 01:33 ET | 8330 | 18.92 |
| 01:35 ET | 9857 | 18.915 |
| 01:37 ET | 9909 | 18.925 |
| 01:39 ET | 15220 | 18.945 |
| 01:42 ET | 8586 | 18.945 |
| 01:44 ET | 1863 | 18.965 |
| 01:46 ET | 8742 | 18.93 |
| 01:48 ET | 8076 | 18.91 |
| 01:50 ET | 13271 | 18.935 |
| 01:51 ET | 5168 | 18.96 |
| 01:53 ET | 3854 | 18.965 |
| 01:55 ET | 3150 | 18.955 |
| 01:57 ET | 8638 | 18.965 |
| 02:00 ET | 2281 | 18.975 |
| 02:02 ET | 7090 | 18.985 |
| 02:04 ET | 3652 | 18.98 |
| 02:06 ET | 5212 | 18.99 |
| 02:08 ET | 5540 | 18.985 |
| 02:09 ET | 3251 | 19 |
| 02:11 ET | 4394 | 19.005 |
| 02:13 ET | 7874 | 19.02 |
| 02:15 ET | 3168 | 19 |
| 02:18 ET | 1700 | 19.02 |
| 02:20 ET | 3089 | 19.005 |
| 02:22 ET | 2220 | 18.99 |
| 02:24 ET | 1810 | 19 |
| 02:26 ET | 5700 | 19 |
| 02:27 ET | 1330 | 19.01 |
| 02:29 ET | 1415 | 19.005 |
| 02:31 ET | 3645 | 18.995 |
| 02:33 ET | 9443 | 18.99 |
| 02:36 ET | 4739 | 19.001 |
| 02:38 ET | 1794 | 19 |
| 02:40 ET | 3241 | 18.995 |
| 02:42 ET | 4947 | 18.985 |
| 02:44 ET | 6964 | 18.995 |
| 02:45 ET | 4520 | 18.995 |
| 02:47 ET | 9845 | 18.995 |
| 02:49 ET | 2322 | 18.995 |
| 02:51 ET | 2909 | 18.995 |
| 02:54 ET | 3516 | 18.985 |
| 02:56 ET | 10639 | 19 |
| 02:58 ET | 23125 | 19.045 |
| 03:00 ET | 7773 | 19.015 |
| 03:02 ET | 2420 | 19.005 |
| 03:03 ET | 6159 | 19.005 |
| 03:05 ET | 7119 | 18.995 |
| 03:07 ET | 4793 | 18.99 |
| 03:09 ET | 5874 | 18.985 |
| 03:12 ET | 14071 | 18.99 |
| 03:14 ET | 16651 | 18.99 |
| 03:16 ET | 7860 | 18.98 |
| 03:18 ET | 16978 | 18.995 |
| 03:20 ET | 12404 | 19.005 |
| 03:21 ET | 5027 | 18.995 |
| 03:23 ET | 20797 | 19.025 |
| 03:25 ET | 4478 | 19.015 |
| 03:27 ET | 3960 | 19.015 |
| 03:30 ET | 18210 | 19.06 |
| 03:32 ET | 9602 | 19.06 |
| 03:34 ET | 18562 | 19.055 |
| 03:36 ET | 17646 | 19.04 |
| 03:38 ET | 7229 | 19.0297 |
| 03:39 ET | 7405 | 19.045 |
| 03:41 ET | 7965 | 19.04 |
| 03:43 ET | 5143 | 19.04 |
| 03:45 ET | 12630 | 19.0273 |
| 03:48 ET | 33777 | 19.04 |
| 03:50 ET | 11293 | 19.045 |
| 03:52 ET | 20983 | 19.045 |
| 03:54 ET | 30554 | 18.985 |
| 03:56 ET | 48245 | 19.005 |
| 03:57 ET | 81329 | 19.0215 |
| 03:59 ET | 417006 | 19.05 |
Sep 11, 2024
DJ Tesla Stock Is Falling. What's Moving Shares. -- Barrons.com, from 7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:33AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 4, 2024
DJ Li Auto Cut to Neutral From Buy by Citigroup, from 10:42AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:42AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Li Auto's 3Q Deliveries Outlook Seems Achievable -- Market Talk, from 5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
5:12AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Tesla May Build a Six-Seat Model Y in China. That's Not Why the Stock Fell Today. -- Barrons.com, from 5:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:27PM ET on Tuesday Sep 03, 2024 by Dow JonesDJ Tesla Stock Rises. It Plans to Produce a 6-Seat Model Y: Report. -- Barrons.com, from 7:17AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:17AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 20.2B | 14.1x | --- |
Polestar Automotive Holding Uk Plc | 3.4B | -2.7x | --- |
Toyota Motor Corp | 273.5B | 6.7x | +23.18% |
NIO Inc | 11.6B | -3.5x | --- |
Lotus Technology Inc | 3.4B | -3.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 4.0B | -3.2x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.2B |
|---|---|
Revenue (TTM) | $18.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.35 |
Book Value | $8.54 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
