Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 117332 | 25.26 |
09:33 ET | 161496 | 25.315 |
09:35 ET | 89471 | 25.195 |
09:37 ET | 56567 | 25.105 |
09:39 ET | 92870 | 25.095 |
09:42 ET | 55558 | 25.07 |
09:44 ET | 41161 | 25.24 |
09:46 ET | 29912 | 25.19 |
09:48 ET | 52388 | 25.116 |
09:50 ET | 23387 | 25.17 |
09:51 ET | 25207 | 25.15 |
09:53 ET | 68882 | 25.23 |
09:55 ET | 20488 | 25.16 |
09:57 ET | 21923 | 25.23 |
10:00 ET | 22961 | 25.1995 |
10:02 ET | 25497 | 25.21 |
10:04 ET | 27856 | 25.231 |
10:06 ET | 27300 | 25.25 |
10:08 ET | 19699 | 25.245 |
10:09 ET | 24605 | 25.23 |
10:11 ET | 22576 | 25.21 |
10:13 ET | 16886 | 25.27 |
10:15 ET | 42003 | 25.28 |
10:18 ET | 14548 | 25.22 |
10:20 ET | 48319 | 25.215 |
10:22 ET | 13179 | 25.22 |
10:24 ET | 18910 | 25.245 |
10:26 ET | 18167 | 25.23 |
10:27 ET | 21896 | 25.245 |
10:29 ET | 14326 | 25.27 |
10:31 ET | 20705 | 25.18 |
10:33 ET | 38464 | 25.075 |
10:36 ET | 16457 | 25.115 |
10:38 ET | 31398 | 25.1 |
10:40 ET | 10153 | 25.125 |
10:42 ET | 19155 | 25.145 |
10:44 ET | 5477 | 25.18 |
10:45 ET | 24666 | 25.255 |
10:47 ET | 8608 | 25.2538 |
10:49 ET | 17163 | 25.215 |
10:51 ET | 10531 | 25.2544 |
10:54 ET | 6743 | 25.25 |
10:56 ET | 5135 | 25.26 |
10:58 ET | 16137 | 25.275 |
11:00 ET | 34967 | 25.315 |
11:02 ET | 4991 | 25.305 |
11:03 ET | 9927 | 25.34 |
11:05 ET | 12863 | 25.39 |
11:07 ET | 11284 | 25.382 |
11:09 ET | 9838 | 25.405 |
11:12 ET | 15451 | 25.3945 |
11:14 ET | 6609 | 25.4087 |
11:16 ET | 10770 | 25.455 |
11:18 ET | 13662 | 25.4821 |
11:20 ET | 29281 | 25.5 |
11:21 ET | 17111 | 25.545 |
11:23 ET | 10514 | 25.5683 |
11:25 ET | 16507 | 25.5425 |
11:27 ET | 18483 | 25.585 |
11:30 ET | 43263 | 25.625 |
11:32 ET | 38445 | 25.68 |
11:34 ET | 23148 | 25.685 |
11:36 ET | 23146 | 25.67 |
11:38 ET | 47008 | 25.6 |
11:39 ET | 38548 | 25.56 |
11:41 ET | 6107 | 25.605 |
11:43 ET | 16820 | 25.615 |
11:45 ET | 3028 | 25.605 |
11:48 ET | 12667 | 25.55 |
11:50 ET | 14760 | 25.52 |
11:52 ET | 18817 | 25.52 |
11:54 ET | 22635 | 25.48 |
11:56 ET | 10421 | 25.4517 |
11:57 ET | 10186 | 25.485 |
11:59 ET | 7773 | 25.465 |
12:01 ET | 18580 | 25.46 |
12:03 ET | 8227 | 25.48 |
12:06 ET | 4529 | 25.47 |
12:08 ET | 3101 | 25.49 |
12:10 ET | 2703 | 25.48 |
12:12 ET | 13577 | 25.48 |
12:14 ET | 4481 | 25.485 |
12:15 ET | 5671 | 25.505 |
12:17 ET | 11574 | 25.495 |
12:19 ET | 5201 | 25.505 |
12:21 ET | 6537 | 25.48 |
12:24 ET | 1300 | 25.52 |
12:26 ET | 8016 | 25.54 |
12:28 ET | 9457 | 25.535 |
12:30 ET | 5216 | 25.5774 |
12:32 ET | 14267 | 25.5665 |
12:33 ET | 14460 | 25.53 |
12:35 ET | 2696 | 25.522 |
12:37 ET | 1687 | 25.54 |
12:39 ET | 15358 | 25.5479 |
12:42 ET | 2089 | 25.54 |
12:44 ET | 4024 | 25.525 |
12:46 ET | 3744 | 25.525 |
12:48 ET | 1856 | 25.53 |
12:50 ET | 12054 | 25.55 |
12:51 ET | 2741 | 25.56 |
12:53 ET | 1913 | 25.57 |
12:55 ET | 3212 | 25.57 |
12:57 ET | 4518 | 25.57 |
01:00 ET | 2600 | 25.58 |
01:02 ET | 2613 | 25.575 |
01:04 ET | 5397 | 25.585 |
01:06 ET | 15489 | 25.595 |
01:08 ET | 7459 | 25.595 |
01:09 ET | 1058 | 25.5886 |
01:11 ET | 1500 | 25.59 |
01:13 ET | 11879 | 25.58 |
01:15 ET | 15639 | 25.5737 |
01:18 ET | 3202 | 25.595 |
01:20 ET | 5563 | 25.595 |
01:22 ET | 2576 | 25.59 |
01:24 ET | 387 | 25.595 |
01:26 ET | 5451 | 25.6 |
01:27 ET | 4319 | 25.615 |
01:29 ET | 10517 | 25.625 |
01:31 ET | 4415 | 25.635 |
01:33 ET | 9814 | 25.63 |
01:36 ET | 16155 | 25.625 |
01:38 ET | 2310 | 25.64 |
01:40 ET | 8064 | 25.63 |
01:42 ET | 17362 | 25.62 |
01:44 ET | 17007 | 25.62 |
01:45 ET | 1387 | 25.63 |
01:47 ET | 6981 | 25.65 |
01:49 ET | 6376 | 25.63 |
01:51 ET | 8114 | 25.64 |
01:54 ET | 7151 | 25.66 |
01:56 ET | 2187 | 25.66 |
01:58 ET | 4425 | 25.675 |
02:00 ET | 7917 | 25.675 |
02:02 ET | 6401 | 25.69 |
02:03 ET | 5380 | 25.675 |
02:05 ET | 9566 | 25.64 |
02:07 ET | 3083 | 25.635 |
02:09 ET | 1723 | 25.63 |
02:12 ET | 5371 | 25.665 |
02:14 ET | 4199 | 25.68 |
02:16 ET | 3689 | 25.66 |
02:18 ET | 18763 | 25.6338 |
02:20 ET | 4758 | 25.645 |
02:21 ET | 9510 | 25.64 |
02:23 ET | 5911 | 25.645 |
02:25 ET | 3612 | 25.645 |
02:27 ET | 2240 | 25.6799 |
02:30 ET | 6571 | 25.66 |
02:32 ET | 3961 | 25.645 |
02:34 ET | 6919 | 25.67 |
02:36 ET | 7179 | 25.66 |
02:38 ET | 1660 | 25.6503 |
02:39 ET | 3101 | 25.67 |
02:41 ET | 2048 | 25.675 |
02:43 ET | 1582 | 25.675 |
02:45 ET | 1100 | 25.68 |
02:48 ET | 6291 | 25.67 |
02:50 ET | 15128 | 25.655 |
02:52 ET | 7677 | 25.64 |
02:54 ET | 4593 | 25.62 |
02:56 ET | 7312 | 25.6 |
02:57 ET | 5082 | 25.583 |
02:59 ET | 6618 | 25.585 |
03:01 ET | 11521 | 25.6 |
03:03 ET | 3207 | 25.59 |
03:06 ET | 5277 | 25.585 |
03:08 ET | 10161 | 25.58 |
03:10 ET | 20218 | 25.603 |
03:12 ET | 18753 | 25.62 |
03:14 ET | 9957 | 25.595 |
03:15 ET | 6180 | 25.6 |
03:17 ET | 5626 | 25.635 |
03:19 ET | 9112 | 25.63 |
03:21 ET | 4555 | 25.64 |
03:24 ET | 20397 | 25.615 |
03:26 ET | 8366 | 25.625 |
03:28 ET | 9080 | 25.62 |
03:30 ET | 4177 | 25.61 |
03:32 ET | 16870 | 25.605 |
03:33 ET | 11946 | 25.605 |
03:35 ET | 12669 | 25.5902 |
03:37 ET | 21264 | 25.6 |
03:39 ET | 15148 | 25.635 |
03:42 ET | 25372 | 25.62 |
03:44 ET | 20174 | 25.635 |
03:46 ET | 5123 | 25.63 |
03:48 ET | 29329 | 25.61 |
03:50 ET | 29542 | 25.56 |
03:51 ET | 42343 | 25.5 |
03:53 ET | 37788 | 25.5 |
03:55 ET | 51419 | 25.51 |
03:57 ET | 52415 | 25.545 |
04:00 ET | 397670 | 25.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 27.1B | 18.9x | --- |
Polestar Automotive Holding Uk Plc | 2.6B | -1.9x | --- |
Toyota Motor Corp | 271.7B | 7.2x | +23.18% |
Lotus Technology Inc | 3.0B | -3.1x | --- |
NIO Inc | 10.7B | -3.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.4x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.1B |
---|---|
Revenue (TTM) | $20.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.35 |
Book Value | $8.53 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.