Li Auto IncNASDAQ:LI
- LAST PRICE25.6000
- TODAY'S CHANGE (%)0.9500 (3.8540%)
- Bid / Lots25.5900/ 5
- Ask / Lots25.6000/ 11
- Open / Previous Close25.1850 / 24.6500
- Day Range
- 52 Week Range
- Volume2,523,398
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 117332 | 25.26 |
| 09:33 ET | 161496 | 25.315 |
| 09:35 ET | 89471 | 25.195 |
| 09:37 ET | 56567 | 25.105 |
| 09:39 ET | 92870 | 25.095 |
| 09:42 ET | 55558 | 25.07 |
| 09:44 ET | 41161 | 25.24 |
| 09:46 ET | 29912 | 25.19 |
| 09:48 ET | 52388 | 25.116 |
| 09:50 ET | 23387 | 25.17 |
| 09:51 ET | 25207 | 25.15 |
| 09:53 ET | 68882 | 25.23 |
| 09:55 ET | 20488 | 25.16 |
| 09:57 ET | 21923 | 25.23 |
| 10:00 ET | 22961 | 25.1995 |
| 10:02 ET | 25497 | 25.21 |
| 10:04 ET | 27856 | 25.231 |
| 10:06 ET | 27300 | 25.25 |
| 10:08 ET | 19699 | 25.245 |
| 10:09 ET | 24605 | 25.23 |
| 10:11 ET | 22576 | 25.21 |
| 10:13 ET | 16886 | 25.27 |
| 10:15 ET | 42003 | 25.28 |
| 10:18 ET | 14548 | 25.22 |
| 10:20 ET | 48319 | 25.215 |
| 10:22 ET | 13179 | 25.22 |
| 10:24 ET | 18910 | 25.245 |
| 10:26 ET | 18167 | 25.23 |
| 10:27 ET | 21896 | 25.245 |
| 10:29 ET | 14326 | 25.27 |
| 10:31 ET | 20705 | 25.18 |
| 10:33 ET | 38464 | 25.075 |
| 10:36 ET | 16457 | 25.115 |
| 10:38 ET | 31398 | 25.1 |
| 10:40 ET | 10153 | 25.125 |
| 10:42 ET | 19155 | 25.145 |
| 10:44 ET | 5477 | 25.18 |
| 10:45 ET | 24666 | 25.255 |
| 10:47 ET | 8608 | 25.2538 |
| 10:49 ET | 17163 | 25.215 |
| 10:51 ET | 10531 | 25.2544 |
| 10:54 ET | 6743 | 25.25 |
| 10:56 ET | 5135 | 25.26 |
| 10:58 ET | 16137 | 25.275 |
| 11:00 ET | 34967 | 25.315 |
| 11:02 ET | 4991 | 25.305 |
| 11:03 ET | 9927 | 25.34 |
| 11:05 ET | 12863 | 25.39 |
| 11:07 ET | 11284 | 25.382 |
| 11:09 ET | 9838 | 25.405 |
| 11:12 ET | 15451 | 25.3945 |
| 11:14 ET | 6609 | 25.4087 |
| 11:16 ET | 10770 | 25.455 |
| 11:18 ET | 13662 | 25.4821 |
| 11:20 ET | 29281 | 25.5 |
| 11:21 ET | 17111 | 25.545 |
| 11:23 ET | 10514 | 25.5683 |
| 11:25 ET | 16507 | 25.5425 |
| 11:27 ET | 18483 | 25.585 |
| 11:30 ET | 43263 | 25.625 |
| 11:32 ET | 38445 | 25.68 |
| 11:34 ET | 23148 | 25.685 |
| 11:36 ET | 23146 | 25.67 |
| 11:38 ET | 47008 | 25.6 |
| 11:39 ET | 38548 | 25.56 |
Today
Yesterday
DJ Li Auto Is Maintained at Equal-Weight by Barclays, from 8:23AM ET on Monday Nov 04, 2024 by Dow Jones
8:23AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 3, 2024
DJ Chinese EV Makers Shares Rise Sharply on Robust October Sales, Strong Demand Outlook, from 10:41PM ET on Sunday Nov 03, 2024 by Dow Jones
10:41PM ET on Sunday Nov 03, 2024 by Dow Jones
Nov 1, 2024
DJ Chinese EV Makers See Record Demand. It Isn't Enough for Their Stocks. -- Barrons.com, from 4:51PM ET on Friday Nov 01, 2024 by Dow Jones
4:51PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 27.1B | 18.9x | --- |
Polestar Automotive Holding Uk Plc | 2.6B | -1.9x | --- |
Toyota Motor Corp | 271.7B | 7.2x | +23.18% |
Lotus Technology Inc | 3.0B | -3.1x | --- |
NIO Inc | 10.7B | -3.4x | --- |
Zeekr Intelligent Technology Holding Ltd | 6.4B | -5.4x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.1B |
|---|---|
Revenue (TTM) | $20.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.35 |
Book Value | $8.53 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
