Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 177727 | 21.459 |
09:34 ET | 92975 | 21.1728 |
09:36 ET | 56614 | 21.18 |
09:38 ET | 62116 | 21.295 |
09:39 ET | 86290 | 21.28 |
09:41 ET | 42942 | 21.294 |
09:43 ET | 21148 | 21.365 |
09:45 ET | 16156 | 21.3501 |
09:48 ET | 43372 | 21.35 |
09:50 ET | 25866 | 21.32 |
09:52 ET | 45270 | 21.33 |
09:54 ET | 50909 | 21.34 |
09:56 ET | 21314 | 21.33 |
09:57 ET | 19867 | 21.37 |
09:59 ET | 8654 | 21.34 |
10:01 ET | 17136 | 21.345 |
10:03 ET | 45906 | 21.3 |
10:06 ET | 15941 | 21.325 |
10:08 ET | 20233 | 21.305 |
10:10 ET | 50566 | 21.325 |
10:12 ET | 28132 | 21.33 |
10:14 ET | 20260 | 21.35 |
10:15 ET | 14643 | 21.33 |
10:17 ET | 29132 | 21.38 |
10:19 ET | 12277 | 21.32 |
10:21 ET | 12172 | 21.32 |
10:24 ET | 15643 | 21.34 |
10:26 ET | 7861 | 21.35 |
10:28 ET | 6942 | 21.355 |
10:30 ET | 13556 | 21.3382 |
10:32 ET | 19187 | 21.305 |
10:33 ET | 17144 | 21.3 |
10:35 ET | 34319 | 21.29 |
10:37 ET | 28742 | 21.22 |
10:39 ET | 37788 | 21.215 |
10:42 ET | 5412 | 21.2301 |
10:44 ET | 14708 | 21.215 |
10:46 ET | 13768 | 21.24 |
10:48 ET | 13640 | 21.245 |
10:50 ET | 31399 | 21.2 |
10:51 ET | 29138 | 21.19 |
10:53 ET | 21785 | 21.16 |
10:55 ET | 62746 | 21.07 |
10:57 ET | 53011 | 21.04 |
11:00 ET | 22601 | 21.02 |
11:02 ET | 55276 | 21.085 |
11:04 ET | 35189 | 21.13 |
11:06 ET | 14761 | 21.07 |
11:08 ET | 12815 | 21.04 |
11:09 ET | 35380 | 21.02 |
11:11 ET | 15466 | 21.01 |
11:13 ET | 32576 | 21.03 |
11:15 ET | 13649 | 21.055 |
11:18 ET | 39077 | 20.98 |
11:20 ET | 102540 | 20.9899 |
11:22 ET | 15176 | 21.005 |
11:24 ET | 19629 | 20.93 |
11:26 ET | 22929 | 20.935 |
11:27 ET | 12309 | 20.96 |
11:29 ET | 16441 | 20.925 |
11:31 ET | 39265 | 20.8803 |
11:33 ET | 30492 | 20.88 |
11:36 ET | 16655 | 20.91 |
11:38 ET | 28752 | 20.975 |
11:40 ET | 8882 | 21.02 |
11:42 ET | 7119 | 21.035 |
11:44 ET | 13060 | 21 |
11:45 ET | 19633 | 20.965 |
11:47 ET | 11025 | 20.98 |
11:49 ET | 4240 | 20.97 |
11:51 ET | 6288 | 21 |
11:54 ET | 5103 | 20.975 |
11:56 ET | 11716 | 20.98 |
11:58 ET | 8483 | 20.965 |
12:00 ET | 10276 | 20.93 |
12:02 ET | 51155 | 20.91 |
12:03 ET | 10007 | 20.905 |
12:05 ET | 13830 | 20.915 |
12:07 ET | 2197 | 20.92 |
12:09 ET | 8566 | 20.935 |
12:12 ET | 9509 | 20.935 |
12:14 ET | 3633 | 20.94 |
12:16 ET | 8151 | 20.905 |
12:18 ET | 4925 | 20.9488 |
12:20 ET | 6758 | 20.955 |
12:21 ET | 1827 | 20.955 |
12:23 ET | 2657 | 20.965 |
12:25 ET | 1795 | 20.97 |
12:27 ET | 5489 | 20.99 |
12:30 ET | 14704 | 20.96 |
12:32 ET | 9924 | 20.945 |
12:34 ET | 6400 | 20.935 |
12:36 ET | 9475 | 20.93 |
12:38 ET | 3084 | 20.915 |
12:39 ET | 5631 | 20.915 |
12:41 ET | 8091 | 20.92 |
12:43 ET | 2069 | 20.9205 |
12:45 ET | 4847 | 20.935 |
12:48 ET | 4305 | 20.94 |
12:50 ET | 2492 | 20.92 |
12:52 ET | 2524 | 20.925 |
12:54 ET | 5239 | 20.935 |
12:56 ET | 2760 | 20.93 |
12:57 ET | 3403 | 20.945 |
12:59 ET | 400 | 20.945 |
01:01 ET | 6552 | 20.915 |
01:03 ET | 10150 | 20.92 |
01:06 ET | 10742 | 20.93 |
01:08 ET | 5679 | 20.935 |
01:10 ET | 24609 | 20.92 |
01:12 ET | 300 | 20.925 |
01:14 ET | 12664 | 20.92 |
01:15 ET | 1576 | 20.915 |
01:17 ET | 2240 | 20.905 |
01:19 ET | 5062 | 20.91 |
01:21 ET | 15441 | 20.915 |
01:24 ET | 4573 | 20.905 |
01:26 ET | 14959 | 20.94 |
01:28 ET | 5914 | 20.95 |
01:30 ET | 5510 | 20.9675 |
01:32 ET | 2883 | 20.975 |
01:33 ET | 4900 | 20.9999 |
01:35 ET | 14734 | 21.01 |
01:37 ET | 7441 | 20.995 |
01:39 ET | 15949 | 20.955 |
01:42 ET | 5672 | 20.975 |
01:44 ET | 3830 | 20.995 |
01:46 ET | 2089 | 21.015 |
01:48 ET | 3180 | 21.02 |
01:50 ET | 3540 | 21 |
01:51 ET | 4030 | 21 |
01:53 ET | 13462 | 21.0593 |
01:55 ET | 5441 | 21.056 |
01:57 ET | 3151 | 21.06 |
02:00 ET | 7237 | 21.074 |
02:02 ET | 41636 | 21.23 |
02:04 ET | 26031 | 21.22 |
02:06 ET | 7491 | 21.185 |
02:08 ET | 10810 | 21.15 |
02:09 ET | 16692 | 21.03 |
02:11 ET | 13912 | 21.02 |
02:13 ET | 5536 | 20.985 |
02:15 ET | 6858 | 21.04 |
02:18 ET | 4716 | 21.05 |
02:20 ET | 9444 | 21.1 |
02:22 ET | 3099 | 21.09 |
02:24 ET | 6915 | 21.0679 |
02:26 ET | 2821 | 21.08 |
02:27 ET | 16137 | 21.09 |
02:29 ET | 6857 | 21.175 |
02:31 ET | 10280 | 21.18 |
02:33 ET | 7019 | 21.2 |
02:36 ET | 18158 | 21.22 |
02:38 ET | 16120 | 21.17 |
02:40 ET | 24860 | 21.29 |
02:42 ET | 9485 | 21.235 |
02:44 ET | 5809 | 21.14 |
02:45 ET | 10412 | 21.08 |
02:47 ET | 7944 | 21.11 |
02:49 ET | 7881 | 21.04 |
02:51 ET | 5225 | 21.05 |
02:54 ET | 5103 | 21.07 |
02:56 ET | 5393 | 21.04 |
02:58 ET | 4685 | 21.06 |
03:00 ET | 23158 | 21 |
03:02 ET | 10335 | 20.98 |
03:03 ET | 8563 | 20.96 |
03:05 ET | 3655 | 20.91 |
03:07 ET | 45842 | 20.85 |
03:09 ET | 8451 | 20.91 |
03:12 ET | 13978 | 20.88 |
03:14 ET | 6740 | 20.9616 |
03:16 ET | 11069 | 20.98 |
03:18 ET | 8254 | 20.96 |
03:20 ET | 19289 | 20.93 |
03:21 ET | 6963 | 20.88 |
03:23 ET | 12094 | 20.86 |
03:25 ET | 4473 | 20.9081 |
03:27 ET | 5157 | 20.915 |
03:30 ET | 6799 | 20.93 |
03:32 ET | 17562 | 20.92 |
03:34 ET | 8398 | 20.915 |
03:36 ET | 10932 | 20.87 |
03:38 ET | 13701 | 20.85 |
03:39 ET | 1958 | 20.865 |
03:41 ET | 11317 | 20.855 |
03:43 ET | 7179 | 20.855 |
03:45 ET | 20210 | 20.825 |
03:48 ET | 50758 | 20.745 |
03:50 ET | 23007 | 20.71 |
03:52 ET | 25240 | 20.705 |
03:54 ET | 46879 | 20.705 |
03:56 ET | 37359 | 20.695 |
03:57 ET | 59009 | 20.725 |
03:59 ET | 526413 | 20.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 21.5B | 15.3x | --- |
Polestar Automotive Holding Uk Plc | 3.4B | -2.4x | --- |
Toyota Motor Corp | 275.6B | 6.8x | +23.18% |
Lotus Technology Inc | 3.4B | -3.6x | --- |
NIO Inc | 10.5B | -3.2x | --- |
Zeekr Intelligent Technology Holding Ltd | 3.8B | -3.1x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.5B |
---|---|
Revenue (TTM) | $18.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.35 |
Book Value | $8.55 |
P/E Ratio | 15.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 3.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.