Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LI |
---|---|---|
09:32 ET | 37706 | 23.18 |
09:33 ET | 31363 | 23.245 |
09:35 ET | 41230 | 23.19 |
09:37 ET | 82500 | 22.985 |
09:39 ET | 34414 | 22.93 |
09:42 ET | 41721 | 22.96 |
09:44 ET | 18035 | 23.01 |
09:46 ET | 28047 | 22.99 |
09:48 ET | 69331 | 22.81 |
09:50 ET | 20892 | 22.82 |
09:51 ET | 57174 | 22.78 |
09:53 ET | 35863 | 22.83 |
09:55 ET | 80923 | 22.905 |
09:57 ET | 33209 | 22.93 |
10:00 ET | 26318 | 22.9 |
10:02 ET | 20722 | 22.83 |
10:04 ET | 25875 | 22.79 |
10:06 ET | 11637 | 22.82 |
10:08 ET | 15019 | 22.95 |
10:09 ET | 5652 | 22.9895 |
10:11 ET | 18418 | 22.955 |
10:13 ET | 14947 | 22.945 |
10:15 ET | 14687 | 22.93 |
10:18 ET | 15227 | 22.9 |
10:20 ET | 4049 | 22.92 |
10:22 ET | 24261 | 22.93 |
10:24 ET | 14704 | 22.96 |
10:26 ET | 25889 | 23.0001 |
10:27 ET | 12394 | 23.03 |
10:29 ET | 15652 | 23.025 |
10:31 ET | 8197 | 23.045 |
10:33 ET | 8095 | 23.075 |
10:36 ET | 17777 | 23.145 |
10:38 ET | 11289 | 23.16 |
10:40 ET | 21778 | 23.19 |
10:42 ET | 11777 | 23.175 |
10:44 ET | 6141 | 23.2 |
10:45 ET | 11757 | 23.22 |
10:47 ET | 14911 | 23.19 |
10:49 ET | 10688 | 23.1614 |
10:51 ET | 12963 | 23.16 |
10:54 ET | 10742 | 23.15 |
10:56 ET | 8744 | 23.205 |
10:58 ET | 10540 | 23.22 |
11:00 ET | 14681 | 23.19 |
11:02 ET | 5786 | 23.165 |
11:03 ET | 18507 | 23.165 |
11:05 ET | 7125 | 23.19 |
11:07 ET | 7736 | 23.22 |
11:09 ET | 4100 | 23.22 |
11:12 ET | 4934 | 23.25 |
11:14 ET | 18480 | 23.225 |
11:16 ET | 8571 | 23.195 |
11:18 ET | 25784 | 23.23 |
11:20 ET | 15514 | 23.2 |
11:21 ET | 4225 | 23.21 |
11:23 ET | 5957 | 23.215 |
11:25 ET | 11023 | 23.215 |
11:27 ET | 16574 | 23.225 |
11:30 ET | 5498 | 23.235 |
11:32 ET | 5439 | 23.22 |
11:34 ET | 6844 | 23.19 |
11:36 ET | 5580 | 23.18 |
11:38 ET | 13643 | 23.205 |
11:39 ET | 7579 | 23.21 |
11:41 ET | 6302 | 23.2 |
11:43 ET | 3650 | 23.195 |
11:45 ET | 13421 | 23.18 |
11:48 ET | 6141 | 23.165 |
11:50 ET | 12859 | 23.15 |
11:52 ET | 39563 | 23.09 |
11:54 ET | 6642 | 23.085 |
11:56 ET | 16939 | 23.09 |
11:57 ET | 6799 | 23.07 |
11:59 ET | 6909 | 23.075 |
12:01 ET | 7121 | 23.06 |
12:03 ET | 7581 | 23.07 |
12:06 ET | 6426 | 23.075 |
12:08 ET | 2352 | 23.06 |
12:10 ET | 6613 | 23.07 |
12:12 ET | 3203 | 23.095 |
12:14 ET | 10681 | 23.105 |
12:15 ET | 18641 | 23.145 |
12:17 ET | 3039 | 23.12 |
12:19 ET | 14952 | 23.135 |
12:21 ET | 15010 | 23.13 |
12:24 ET | 3312 | 23.135 |
12:26 ET | 7077 | 23.155 |
12:28 ET | 2307 | 23.15 |
12:30 ET | 4610 | 23.125 |
12:32 ET | 4100 | 23.1185 |
12:33 ET | 7564 | 23.14 |
12:35 ET | 17189 | 23.135 |
12:37 ET | 3843 | 23.14 |
12:39 ET | 2216 | 23.14 |
12:42 ET | 4352 | 23.13 |
12:44 ET | 5168 | 23.11 |
12:46 ET | 7096 | 23.105 |
12:48 ET | 17297 | 23.1 |
12:50 ET | 5671 | 23.12 |
12:51 ET | 5848 | 23.12 |
12:53 ET | 4600 | 23.105 |
12:55 ET | 6516 | 23.1 |
12:57 ET | 6276 | 23.1 |
01:00 ET | 10470 | 23.09 |
01:02 ET | 3000 | 23.09 |
01:04 ET | 2049 | 23.1 |
01:06 ET | 7758 | 23.085 |
01:08 ET | 6515 | 23.085 |
01:09 ET | 5200 | 23.105 |
01:11 ET | 6032 | 23.115 |
01:13 ET | 2100 | 23.11 |
01:15 ET | 44614 | 23.105 |
01:18 ET | 3207 | 23.1 |
01:20 ET | 3889 | 23.09 |
01:22 ET | 7459 | 23.09 |
01:24 ET | 7273 | 23.1 |
01:26 ET | 5504 | 23.115 |
01:27 ET | 10093 | 23.17 |
01:29 ET | 18096 | 23.185 |
01:31 ET | 2357 | 23.17 |
01:33 ET | 3874 | 23.16 |
01:36 ET | 22425 | 23.19 |
01:38 ET | 4144 | 23.2 |
01:40 ET | 12782 | 23.21 |
01:42 ET | 19733 | 23.23 |
01:44 ET | 4104 | 23.25 |
01:45 ET | 5033 | 23.255 |
01:47 ET | 13324 | 23.28 |
01:49 ET | 11691 | 23.275 |
01:51 ET | 3913 | 23.265 |
01:54 ET | 6418 | 23.2599 |
01:56 ET | 6361 | 23.265 |
01:58 ET | 12260 | 23.255 |
02:00 ET | 5160 | 23.28 |
02:02 ET | 5018 | 23.27 |
02:03 ET | 5494 | 23.23 |
02:05 ET | 4903 | 23.24 |
02:07 ET | 5737 | 23.245 |
02:09 ET | 3223 | 23.245 |
02:12 ET | 4150 | 23.245 |
02:14 ET | 7133 | 23.24 |
02:16 ET | 5598 | 23.245 |
02:18 ET | 10031 | 23.225 |
02:20 ET | 8117 | 23.21 |
02:21 ET | 5890 | 23.23 |
02:23 ET | 6132 | 23.22 |
02:25 ET | 6762 | 23.21 |
02:27 ET | 5353 | 23.195 |
02:30 ET | 8138 | 23.2 |
02:32 ET | 5710 | 23.2002 |
02:34 ET | 10880 | 23.19 |
02:36 ET | 3956 | 23.19 |
02:38 ET | 5855 | 23.205 |
02:39 ET | 2592 | 23.19 |
02:41 ET | 3446 | 23.185 |
02:43 ET | 5898 | 23.18 |
02:45 ET | 9661 | 23.185 |
02:48 ET | 7866 | 23.18 |
02:50 ET | 5197 | 23.175 |
02:52 ET | 8056 | 23.205 |
02:54 ET | 3316 | 23.21 |
02:56 ET | 5451 | 23.205 |
02:57 ET | 5858 | 23.21 |
02:59 ET | 7641 | 23.205 |
03:01 ET | 7977 | 23.2 |
03:03 ET | 5712 | 23.17 |
03:06 ET | 8264 | 23.18 |
03:08 ET | 6290 | 23.195 |
03:10 ET | 5189 | 23.205 |
03:12 ET | 5701 | 23.23 |
03:14 ET | 6007 | 23.215 |
03:15 ET | 6650 | 23.22 |
03:17 ET | 6579 | 23.205 |
03:19 ET | 8974 | 23.215 |
03:21 ET | 6365 | 23.201 |
03:24 ET | 6119 | 23.21 |
03:26 ET | 24259 | 23.19 |
03:28 ET | 5528 | 23.2 |
03:30 ET | 4340 | 23.19 |
03:32 ET | 2903 | 23.165 |
03:33 ET | 12106 | 23.195 |
03:35 ET | 9344 | 23.19 |
03:37 ET | 20263 | 23.23 |
03:39 ET | 13914 | 23.205 |
03:42 ET | 7799 | 23.23 |
03:44 ET | 7959 | 23.22 |
03:46 ET | 15141 | 23.23 |
03:48 ET | 19460 | 23.255 |
03:50 ET | 10563 | 23.24 |
03:51 ET | 20979 | 23.23 |
03:53 ET | 31031 | 23.215 |
03:55 ET | 35323 | 23.185 |
03:57 ET | 50789 | 23.17 |
04:00 ET | 340882 | 23.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Li Auto Inc | 24.8B | 17.5x | --- |
Polestar Automotive Holding Uk Plc | 2.2B | -1.5x | --- |
Toyota Motor Corp | 278.9B | 8.6x | +23.18% |
Lotus Technology Inc | 3.0B | -3.2x | --- |
NIO Inc | 9.7B | -3.0x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.3B | -4.5x | --- |
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.8B |
---|---|
Revenue (TTM) | $19.6B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $1.33 |
Book Value | $8.37 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.