Lumentum Holdings IncNASDAQ:LITE
- LAST PRICE46.9700
- TODAY'S CHANGE (%)1.1800 (2.5770%)
- Bid / Lots44.1100/ 1
- Ask / Lots47.4900/ 53
- Open / Previous Close45.1700 / 45.7900
- Day Range
- 52 Week Range
- Volume829,264
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LITE |
|---|---|---|
| 09:32 ET | 8471 | 45.3 |
| 09:36 ET | 300 | 45.45 |
| 09:41 ET | 500 | 45.51 |
| 09:43 ET | 758 | 45.53 |
| 09:45 ET | 380 | 45.585 |
| 09:48 ET | 5069 | 45.46 |
| 09:52 ET | 4662 | 45.5 |
| 09:54 ET | 219 | 45.5 |
| 09:56 ET | 250 | 45.47 |
| 09:57 ET | 2602 | 45.48 |
| 09:59 ET | 844 | 45.56 |
| 10:01 ET | 1430 | 45.74 |
| 10:03 ET | 505 | 45.73 |
| 10:06 ET | 400 | 45.805 |
| 10:08 ET | 2085 | 45.9 |
| 10:10 ET | 1980 | 45.9124 |
| 10:12 ET | 1194 | 45.99 |
| 10:14 ET | 1100 | 45.98 |
| 10:15 ET | 100 | 45.995 |
| 10:17 ET | 100 | 46.05 |
| 10:19 ET | 700 | 46.07 |
| 10:21 ET | 834 | 46.13 |
| 10:24 ET | 2599 | 46.05 |
| 10:26 ET | 300 | 46.04 |
| 10:28 ET | 1071 | 46 |
| 10:30 ET | 2100 | 45.91 |
| 10:32 ET | 701 | 45.9257 |
| 10:33 ET | 100 | 45.86 |
| 10:35 ET | 500 | 45.935 |
| 10:37 ET | 1100 | 46.06 |
| 10:39 ET | 206 | 46.11 |
| 10:42 ET | 1605 | 46.145 |
| 10:44 ET | 1600 | 46.11 |
| 10:46 ET | 200 | 46.09 |
| 10:48 ET | 100 | 46.08 |
| 10:50 ET | 2000 | 46.0546 |
| 10:51 ET | 2700 | 46 |
| 10:53 ET | 3569 | 46.22 |
| 10:55 ET | 3748 | 46.265 |
| 10:57 ET | 3402 | 46.24 |
| 11:00 ET | 2224 | 46.19 |
| 11:02 ET | 1706 | 46.195 |
| 11:06 ET | 932 | 46.23 |
| 11:08 ET | 200 | 46.29 |
| 11:11 ET | 200 | 46.29 |
| 11:13 ET | 1557 | 46.24 |
| 11:15 ET | 201 | 46.2085 |
| 11:18 ET | 1800 | 46.09 |
| 11:20 ET | 100 | 46.105 |
| 11:22 ET | 300 | 46.1 |
| 11:24 ET | 100 | 46.1 |
| 11:26 ET | 1863 | 46.16 |
| 11:27 ET | 347 | 46.2 |
| 11:31 ET | 800 | 46.2 |
| 11:33 ET | 308 | 46.1845 |
| 11:36 ET | 300 | 46.23 |
| 11:38 ET | 300 | 46.225 |
| 11:42 ET | 500 | 46.26 |
| 11:44 ET | 3901 | 46.215 |
| 11:45 ET | 6566 | 46.255 |
| 11:47 ET | 359 | 46.28 |
| 11:49 ET | 874 | 46.33 |
| 11:54 ET | 217 | 46.3202 |
| 11:56 ET | 300 | 46.37 |
| 11:58 ET | 464 | 46.365 |
| 12:00 ET | 2832 | 46.34 |
| 12:02 ET | 800 | 46.38 |
| 12:03 ET | 7878 | 46.3 |
| 12:05 ET | 350 | 46.2953 |
| 12:07 ET | 100 | 46.33 |
| 12:09 ET | 952 | 46.38 |
| 12:12 ET | 200 | 46.37 |
| 12:14 ET | 1640 | 46.35 |
| 12:16 ET | 3154 | 46.27 |
| 12:18 ET | 1134 | 46.3 |
| 12:20 ET | 100 | 46.295 |
| 12:21 ET | 1400 | 46.29 |
| 12:23 ET | 400 | 46.3 |
| 12:25 ET | 3209 | 46.14 |
| 12:27 ET | 200 | 46.135 |
| 12:32 ET | 400 | 46.07 |
| 12:34 ET | 1305 | 46.035 |
| 12:36 ET | 572 | 46.09 |
| 12:39 ET | 100 | 46.105 |
| 12:41 ET | 1376 | 46.25 |
| 12:43 ET | 700 | 46.24 |
| 12:45 ET | 600 | 46.235 |
| 12:48 ET | 8106 | 46.365 |
| 12:52 ET | 330 | 46.3632 |
| 12:54 ET | 343 | 46.39 |
| 12:56 ET | 1476 | 46.38 |
| 12:57 ET | 12612 | 46.46 |
| 12:59 ET | 8659 | 46.28 |
| 01:01 ET | 100 | 46.275 |
| 01:08 ET | 744 | 46.34 |
| 01:10 ET | 1400 | 46.33 |
| 01:12 ET | 1831 | 46.385 |
| 01:14 ET | 400 | 46.39 |
| 01:15 ET | 1103 | 46.31 |
| 01:17 ET | 1104 | 46.2607 |
| 01:19 ET | 1071 | 46.3 |
| 01:21 ET | 100 | 46.32 |
| 01:24 ET | 200 | 46.29 |
| 01:26 ET | 2874 | 46.32 |
| 01:28 ET | 400 | 46.295 |
| 01:30 ET | 500 | 46.29 |
| 01:32 ET | 400 | 46.32 |
| 01:33 ET | 200 | 46.305 |
| 01:35 ET | 355 | 46.34 |
| 01:37 ET | 300 | 46.36 |
| 01:39 ET | 100 | 46.36 |
| 01:42 ET | 936 | 46.4 |
| 01:44 ET | 3430 | 46.45 |
| 01:46 ET | 1915 | 46.455 |
| 01:48 ET | 200 | 46.48 |
| 01:50 ET | 1000 | 46.52 |
| 01:51 ET | 2531 | 46.525 |
| 01:53 ET | 1744 | 46.6 |
| 01:55 ET | 1879 | 46.58 |
| 01:57 ET | 1343 | 46.53 |
| 02:00 ET | 1393 | 46.5 |
| 02:04 ET | 600 | 46.53 |
| 02:06 ET | 200 | 46.515 |
| 02:08 ET | 4979 | 46.58 |
| 02:09 ET | 4856 | 46.465 |
| 02:11 ET | 400 | 46.5 |
| 02:13 ET | 511 | 46.495 |
| 02:15 ET | 1450 | 46.57 |
| 02:18 ET | 6305 | 46.59 |
| 02:20 ET | 2520 | 46.6 |
| 02:22 ET | 6235 | 46.58 |
| 02:24 ET | 3445 | 46.58 |
| 02:26 ET | 411 | 46.61 |
| 02:29 ET | 388 | 46.585 |
| 02:31 ET | 523 | 46.59 |
| 02:33 ET | 629 | 46.5807 |
| 02:36 ET | 578 | 46.62 |
| 02:38 ET | 5176 | 46.7 |
| 02:40 ET | 841 | 46.75 |
| 02:42 ET | 608 | 46.75 |
| 02:44 ET | 3222 | 46.64 |
| 02:45 ET | 700 | 46.635 |
| 02:47 ET | 249 | 46.635 |
| 02:49 ET | 1532 | 46.7 |
| 02:51 ET | 2975 | 46.7225 |
| 02:54 ET | 3599 | 46.69 |
| 02:56 ET | 1866 | 46.72 |
| 02:58 ET | 1980 | 46.7245 |
| 03:00 ET | 1465 | 46.78 |
| 03:02 ET | 2202 | 46.75 |
| 03:03 ET | 600 | 46.74 |
| 03:05 ET | 1824 | 46.735 |
| 03:07 ET | 4061 | 46.76 |
| 03:09 ET | 3779 | 46.7 |
| 03:12 ET | 3032 | 46.6629 |
| 03:14 ET | 344 | 46.675 |
| 03:16 ET | 5465 | 46.785 |
| 03:18 ET | 813 | 46.84 |
| 03:20 ET | 4136 | 46.8801 |
| 03:21 ET | 1300 | 46.845 |
| 03:23 ET | 2800 | 46.8 |
| 03:25 ET | 899 | 46.8 |
| 03:27 ET | 5072 | 46.84 |
| 03:30 ET | 2131 | 46.84 |
| 03:32 ET | 2388 | 46.88 |
| 03:34 ET | 2939 | 46.93 |
| 03:36 ET | 1164 | 46.93 |
| 03:38 ET | 4135 | 46.95 |
| 03:39 ET | 3557 | 46.92 |
| 03:41 ET | 1558 | 46.969 |
| 03:43 ET | 14673 | 46.97 |
| 03:45 ET | 22516 | 46.97 |
| 03:48 ET | 2047 | 47 |
| 03:50 ET | 2920 | 47.0335 |
| 03:52 ET | 10611 | 47.05 |
| 03:54 ET | 10408 | 47.015 |
| 03:56 ET | 12726 | 47.055 |
| 03:57 ET | 20175 | 47 |
| 03:59 ET | 24438 | 46.97 |
May 20, 2024
DJ Lumentum Holdings Is Maintained at Buy by Needham, from 5:46AM ET on Monday May 20, 2024 by Dow Jones
5:46AM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
Lumentum Announces Upcoming Investor Events, from 8:00AM ET on Wednesday May 15, 2024 by Dow Jones
8:00AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lumentum Holdings Inc | 3.1B | -8.9x | --- |
Infinera Corp | 1.3B | -16.0x | --- |
Vtech Holdings Ltd | 1.8B | 10.6x | -0.66% |
Extreme Networks Inc | 1.5B | -189.6x | --- |
Telefonaktiebolaget LM Ericsson | 21.1B | -8.5x | --- |
Calix Inc | 2.3B | 128.7x | --- |
Company Information
Lumentum Holdings Inc. is a provider of optical and photonic products addressing a range of end market applications including Optical Communications (OpComms) and Commercial Lasers (Lasers) for manufacturing, inspection and life-science applications. Its segments include OpComms and Lasers. Its OpComms segment includes a range of components, modules and subsystems to support customers including carrier networks for access (local), metro (intracity), long-haul (city-to-city and worldwide) and submarine (undersea) applications. In addition, its products address enterprise, cloud, and data center applications, including storage-access networks (SANs), local-area networks (LANs) and wide-area networks (WANs), as well as artificial intelligence and machine learning (AI/ML). Its Laser products are used in a variety of original equipment manufacturers (OEMs) applications, including diode-pumped solid-state, fiber, diode, direct-diode and gas lasers, such as argon-ion and helium-neon lasers.
Contact Information
- Headquarters
- 1001 Ridder Park DrSAN JOSE, CA, United States 95131-2314
- Phone
- 408-546-5483
- Fax
- 302-526-0014
Executives
- Independent Chairman of the Board
- Penelope Herscher
- President, Chief Executive Officer, Director
- Alan Lowe
- Chief Financial Officer, Executive Vice President
- Wajid Ali
- Chief Operating Officer, Executive Vice President
- Vincent Retort
- Executive Vice President, Chief Transformation Officer
- Jason Reinhardt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 67.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $-5.26 |
Book Value | $20.42 |
P/E Ratio | -8.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
