• LAST PRICE
    941.6000
  • TODAY'S CHANGE (%)
    Trending Down-8.8600 (-0.9322%)
  • Bid / Lots
    940.6500/ 1
  • Ask / Lots
    941.2300/ 2
  • Open / Previous Close
    955.7500 / 950.4600
  • Day Range
    Low 938.3800
    High 956.3900
  • 52 Week Range
    Low 443.2600
    High 966.1000
  • Volume
    2,109,357
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 950.46
TimeVolumeLLY
09:32 ET44250952.16
09:34 ET7412952.33
09:36 ET7880950.855
09:38 ET2547951.88
09:39 ET4955954.43
09:41 ET5922953.545
09:43 ET8618952.4
09:45 ET12104952.115
09:48 ET3054952.405
09:50 ET5644953.0032
09:52 ET4101952.71
09:54 ET2854952.625
09:56 ET1987951.19
09:57 ET3679949.36
09:59 ET5184950.14
10:01 ET16635948.39
10:03 ET5858947.21
10:06 ET1650949.86
10:08 ET2984949.62
10:10 ET3642950.11
10:12 ET2999950.06
10:14 ET2737948.43
10:15 ET1820948.76
10:17 ET4306949.34
10:19 ET2659949.11
10:21 ET3457949.29
10:24 ET2025948.95
10:26 ET1821949.07
10:28 ET2064949.175
10:30 ET4100950.44
10:32 ET2375951.69
10:33 ET1797952.25
10:35 ET1849952.59
10:37 ET4459953.9
10:39 ET6538954.66
10:42 ET5482954.9
10:44 ET16811955.26
10:46 ET6099953.75
10:48 ET1669953.19
10:50 ET2496953.775
10:51 ET1558953.7004
10:53 ET2339952.94
10:55 ET2822953.9237
10:57 ET3920953.875
11:00 ET3989954.0999
11:02 ET3965952.74
11:04 ET1669953.45
11:06 ET1782952.985
11:08 ET2400952.01
11:09 ET1458952.21
11:11 ET738952.8364
11:13 ET4044952.85
11:15 ET2273952.64
11:18 ET1517952.29
11:20 ET2756952.36
11:22 ET2104952.3
11:24 ET1108952.69
11:26 ET3029951.23
11:27 ET2493950.27
11:29 ET2702950.94
11:31 ET4208949.85
11:33 ET2755948.9
11:36 ET2986948.15
11:38 ET2811948.58
11:40 ET3463949.69
11:42 ET3035949.32
11:44 ET3918949.25
11:45 ET1584950.32
11:47 ET1185950.47
11:49 ET6350950.51
11:51 ET3213951.7
11:54 ET5579952.7065
11:56 ET2255951.53
11:58 ET1664950.92
12:00 ET2688950.22
12:02 ET698951.22
12:03 ET900950.935
12:05 ET900950.465
12:07 ET1800950.14
12:09 ET1294949.78
12:12 ET1598950.47
12:14 ET9038949.65
12:16 ET2800951.24
12:18 ET1377949.68
12:20 ET1449950.075
12:21 ET3359949.66
12:23 ET2553950.9
12:25 ET1786948.86
12:27 ET100949
12:30 ET2007948.67
12:32 ET933949.165
12:34 ET11554949.8009
12:36 ET300949.3
12:38 ET3586950.73
12:39 ET653950.485
12:41 ET1184950.175
12:43 ET955950.36
12:45 ET2967950.51
12:48 ET850950.8
12:50 ET5008949.0435
12:52 ET2204950
12:54 ET2855949.28
12:56 ET2556949.22
12:57 ET1417949.8248
12:59 ET3591949.32
01:01 ET1628948.27
01:03 ET642948.4301
01:06 ET1409948.34
01:08 ET1018949
01:10 ET900949.46
01:12 ET1681948.87
01:14 ET2547949.12
01:15 ET1578948.66
01:17 ET1512948.18
01:19 ET4660948.9717
01:21 ET1820949.35
01:24 ET300949.54
01:26 ET4114949
01:28 ET1637948.54
01:30 ET3988947.3
01:32 ET3526946.45
01:33 ET5569945.74
01:35 ET4059944.56
01:37 ET2852944.34
01:39 ET900944.99
01:42 ET3117944.35
01:44 ET4723944.975
01:46 ET2173944.945
01:48 ET4698945.595
01:50 ET3166945.86
01:51 ET3662945.33
01:53 ET1862945.45
01:55 ET2006944.56
01:57 ET1478944.6
02:00 ET1167944.295
02:02 ET2237944.5668
02:04 ET4018944.84
02:06 ET5831945.5
02:08 ET1718945.56
02:09 ET2644945.8204
02:11 ET1800945.7
02:13 ET3254944.91
02:15 ET800944.935
02:18 ET2661944.595
02:20 ET2134945.2725
02:22 ET3455945.24
02:24 ET2219944.41
02:26 ET2707944.19
02:27 ET6889943.7376
02:29 ET7642943.37
02:31 ET2171943.14
02:33 ET2809943.78
02:36 ET2679944.33
02:38 ET5213945.04
02:40 ET2809945.48
02:42 ET2785945.5
02:44 ET3423945.39
02:45 ET4846945.15
02:47 ET1572944.885
02:49 ET1742944.8441
02:51 ET1125945.21
02:54 ET1585945.28
02:56 ET850945.21
02:58 ET3505945.01
03:00 ET2163945.125
03:02 ET4501944.54
03:03 ET2702944.44
03:05 ET1523944.77
03:07 ET2812945.1
03:09 ET1511944.8
03:12 ET2683943.9
03:14 ET4293943.82
03:16 ET3250942.54
03:18 ET21089942.57
03:20 ET12765941.575
03:21 ET5615940.86
03:23 ET9114940.075
03:25 ET2972938.805
03:27 ET4004940.6
03:30 ET13663940.66
03:32 ET4286941.125
03:34 ET13850942.6
03:36 ET7747943.75
03:38 ET3766944.02
03:39 ET1586944.185
03:41 ET3136943.58
03:43 ET7001943.42
03:45 ET2371942.125
03:48 ET4921942.84
03:50 ET3712942.9908
03:52 ET6134944.28
03:54 ET5736944.14
03:56 ET6155942.66
03:57 ET7197942.12
03:59 ET17405941.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesLLY
Eli Lilly and Co
903.3B
138.6x
+12.51%
United StatesABBV
AbbVie Inc
296.7B
50.4x
-6.05%
United StatesAZN
AstraZeneca PLC
243.8B
38.8x
+17.52%
United StatesMRK
Merck & Co Inc
324.5B
140.6x
-43.23%
United StatesNVS
Novartis AG
242.8B
25.1x
-5.59%
United StatesAMGN
Amgen Inc
177.1B
47.6x
-0.22%
As of 2024-07-16

Company Information

Eli Lilly and Company is engaged in drug manufacturing businesses. The Company discovers, develops, manufactures and markets products in the human pharmaceutical products segment. Its diabetes, obesity and other cardiometabolic products include Basaglar, Humalog, Humulin, Jardiance, Mounjaro, Trulicity and Zepbound. Its oncology products include Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt and Verzenio. Its immunology products include Ebglyss, Olumiant, Omvoh and Taltz. Its neuroscience products include Cymbalta and Emgality. Its other products and therapies include Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States (U.S.), including Puerto Rico, and in Europe and Asia. The Company, through its subsidiary, POINT Biopharma Global Inc., is engaged in radiopharmaceutical discovery, development, and manufacturing, as well as clinical and pre-clinical radioligand therapies in development for the treatment of cancer.

Contact Information

Headquarters
Lilly Corporate Ctr Drop Code 1094, Lilly Corporate CtrINDIANAPOLIS, IN, United States 46285-0001
Phone
317-276-2000
Fax
317-276-3492

Executives

Chairman of the Board, President, Chief Executive Officer
David Ricks
Interim Chief Financial Officer
Gordon Brooks
Executive Vice President, Chief Information and Digital Officer
Diogo Rau
Executive Vice President, Chief Scientific Officer and President - Lilly Research Laboratories and Lilly Immunology
Daniel Skovronsky
Executive Vice President - Enterprise Risk Management, Chief Ethics and Compliance Officer
Alonzo Weems

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$903.3B
Revenue (TTM)
$35.9B
Shares Outstanding
950.4M
Dividend Yield
0.55%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-15-24
Pay Date
09-10-24
Beta
0.41
EPS
$6.79
Book Value
$11.35
P/E Ratio
138.6x
Price/Sales (TTM)
25.1
Price/Cash Flow (TTM)
117.3x
Operating Margin
20.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.